Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0079 USDT |
11,165,994.9253 UFD |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-02-09 |
0.0080 USDT |
133,796,317.5978 UFD |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-06 |
0.0085 USDT |
92,736,871.1936 UFD |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0090 USDT |
| 2026-02-05 |
0.0094 USDT |
72,064,768.3650 UFD |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-02-04 |
0.0102 USDT |
456,490,029.0021 UFD |
0.0104 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0105 USDT |
19,136,417.4881 UFD |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-02-01 |
0.0115 USDT |
137,321,952.9312 UFD |
0.0114 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-31 |
0.0111 USDT |
142,087,653.0350 UFD |
0.0125 USDT |
0.0101 USDT |
0.0109 USDT |
0.0114 USDT |
| 2026-01-29 |
0.0140 USDT |
141,505,881.8648 UFD |
0.0149 USDT |
0.0129 USDT |
0.0139 USDT |
0.0141 USDT |
| 2026-01-28 |
0.0147 USDT |
110,133,656.8868 UFD |
0.0146 USDT |
0.0132 USDT |
0.0143 USDT |
0.0151 USDT |
| 2026-01-27 |
0.0144 USDT |
27,329,640.3995 UFD |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-26 |
0.0139 USDT |
18,668,337.5607 UFD |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-01-25 |
0.0141 USDT |
189,904,707.1670 UFD |
0.0161 USDT |
0.0110 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-24 |
0.0169 USDT |
27,804,010.2739 UFD |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2026-01-23 |
0.0168 USDT |
59,341,142.6685 UFD |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0162 USDT |
160,740,486.9124 UFD |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-01-20 |
0.0128 USDT |
316,771,706.9062 UFD |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2026-01-19 |
0.0129 USDT |
194,089,073.2879 UFD |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-18 |
0.0142 USDT |
48,835,495.8990 UFD |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-17 |
0.0145 USDT |
14,981,738.6525 UFD |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-16 |
0.0144 USDT |
167,916,653.6747 UFD |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-01-14 |
0.0149 USDT |
242,413,758.8706 UFD |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2026-01-13 |
0.0138 USDT |
203,608,969.9085 UFD |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0142 USDT |
| 2026-01-12 |
0.0139 USDT |
114,969,073.1452 UFD |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-11 |
0.0145 USDT |
28,496,901.4465 UFD |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2026-01-10 |
0.0155 USDT |
23,807,600.1762 UFD |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-09 |
0.0156 USDT |
35,006,781.4975 UFD |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2026-01-08 |
0.0146 USDT |
35,476,302.1716 UFD |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2026-01-07 |
0.0154 USDT |
27,646,850.9743 UFD |
0.0156 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2026-01-06 |
0.0168 USDT |
24,256,609.1793 UFD |
0.0171 USDT |
0.0157 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-05 |
0.0183 USDT |
45,922,171.2670 UFD |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-04 |
0.0141 USDT |
31,917,449.7334 UFD |
0.0129 USDT |
0.0124 USDT |
0.0146 USDT |
0.0151 USDT |
| 2026-01-03 |
0.0102 USDT |
44,570,388.2344 UFD |
0.0103 USDT |
0.0081 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0097 USDT |
66,909,569.1066 UFD |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2026-01-01 |
0.0087 USDT |
51,901,010.5713 UFD |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-31 |
0.0095 USDT |
280,020,298.8563 UFD |
0.0098 USDT |
0.0071 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-12-29 |
0.0100 USDT |
410,634,047.1609 UFD |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0096 USDT |
45,606,924.4590 UFD |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0097 USDT |
65,142,063.2008 UFD |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-26 |
0.0096 USDT |
144,322,777.5933 UFD |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0098 USDT |
33,363,390.2747 UFD |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0096 USDT |
162,371,708.7927 UFD |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0093 USDT |
316,965,484.6906 UFD |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-21 |
0.0093 USDT |
160,481,148.5607 UFD |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0096 USDT |
96,703,855.7250 UFD |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-19 |
0.0093 USDT |
151,432,387.1342 UFD |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0101 USDT |
34,948,191.5805 UFD |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0108 USDT |
797,786.0333 UFD |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-16 |
0.0102 USDT |
189,474,304.8923 UFD |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0099 USDT |
196,074,610.6732 UFD |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |