Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0101 USDT |
34,948,191.5805 UFD |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0108 USDT |
797,786.0333 UFD |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-16 |
0.0102 USDT |
189,474,304.8923 UFD |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0099 USDT |
196,074,610.6732 UFD |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0098 USDT |
91,732,042.8778 UFD |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-13 |
0.0098 USDT |
29,386,887.8737 UFD |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0101 USDT |
268,401,025.3071 UFD |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-10 |
0.0104 USDT |
280,958,404.9055 UFD |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0100 USDT |
192,247,100.2845 UFD |
0.0102 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-08 |
0.0102 USDT |
79,419,397.9846 UFD |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0106 USDT |
20,941,275.8148 UFD |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-06 |
0.0105 USDT |
223,976,566.7377 UFD |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-04 |
0.0113 USDT |
556,248,771.7594 UFD |
0.0115 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0111 USDT |
550,364,456.3180 UFD |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-12-02 |
0.0100 USDT |
284,630,095.9056 UFD |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0100 USDT |
82,211,870.3973 UFD |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-30 |
0.0107 USDT |
120,042,629.2223 UFD |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-29 |
0.0109 USDT |
406,960,126.2188 UFD |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0107 USDT |
652,504,948.3972 UFD |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-27 |
0.0107 USDT |
758,145,550.7914 UFD |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-26 |
0.0101 USDT |
529,605,140.1167 UFD |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-11-25 |
0.0103 USDT |
370,540,839.7585 UFD |
0.0105 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0098 USDT |
130,057,965.5265 UFD |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0093 USDT |
91,122,171.3319 UFD |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0094 USDT |
34,191,956.6277 UFD |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0099 USDT |
2,164,451.5379 UFD |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-20 |
0.0105 USDT |
372,989,879.2726 UFD |
0.0105 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0108 USDT |
292,324,283.6108 UFD |
0.0114 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-18 |
0.0106 USDT |
258,288,007.0235 UFD |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-11-17 |
0.0107 USDT |
97,422,917.7939 UFD |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-16 |
0.0107 USDT |
143,666,376.0455 UFD |
0.0113 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-11-15 |
0.0113 USDT |
99,384,541.5587 UFD |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0111 USDT |
126,951,835.3149 UFD |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-13 |
0.0117 USDT |
4,326,018.3400 UFD |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0128 USDT |
140,986,870.0312 UFD |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-11 |
0.0135 USDT |
124,535,821.5178 UFD |
0.0147 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0139 USDT |
73,621,724.0608 UFD |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-09 |
0.0131 USDT |
20,073,129.8203 UFD |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-08 |
0.0134 USDT |
5,831,383.5534 UFD |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-07 |
0.0121 USDT |
213,460,171.7998 UFD |
0.0122 USDT |
0.0094 USDT |
0.0115 USDT |
0.0133 USDT |
| 2025-11-06 |
0.0130 USDT |
66,809,999.2190 UFD |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-05 |
0.0136 USDT |
141,747,464.1996 UFD |
0.0139 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-03 |
0.0155 USDT |
114,016,660.3603 UFD |
0.0164 USDT |
0.0132 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-02 |
0.0166 USDT |
41,147,023.8799 UFD |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-11-01 |
0.0171 USDT |
17,174,525.0242 UFD |
0.0173 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0173 USDT |
33,454,022.6861 UFD |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-30 |
0.0184 USDT |
68,850,467.8978 UFD |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-29 |
0.0192 USDT |
28,194,209.5150 UFD |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0191 USDT |
26,328,226.7959 UFD |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0181 USDT |
16,789,718.0281 UFD |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0192 USDT |