Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0184 USDT |
68,850,467.8978 UFD |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-29 |
0.0192 USDT |
28,194,209.5150 UFD |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0191 USDT |
26,328,226.7959 UFD |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0181 USDT |
16,789,718.0281 UFD |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0192 USDT |
| 2025-10-26 |
0.0161 USDT |
76,975,022.9789 UFD |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0171 USDT |
| 2025-10-25 |
0.0152 USDT |
37,650,775.1149 UFD |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0148 USDT |
75,671,329.7428 UFD |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-10-23 |
0.0140 USDT |
50,610,056.3841 UFD |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0149 USDT |
| 2025-10-22 |
0.0144 USDT |
57,191,344.5312 UFD |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-21 |
0.0147 USDT |
16,265,673.9956 UFD |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-20 |
0.0149 USDT |
168,146,106.8045 UFD |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-10-19 |
0.0146 USDT |
134,750,515.0205 UFD |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-10-18 |
0.0139 USDT |
104,090,359.8593 UFD |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0143 USDT |
| 2025-10-17 |
0.0130 USDT |
205,755,551.5935 UFD |
0.0136 USDT |
0.0119 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-16 |
0.0144 USDT |
235,995,562.9413 UFD |
0.0146 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-15 |
0.0152 USDT |
124,091,338.0900 UFD |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-14 |
0.0143 USDT |
208,791,235.0846 UFD |
0.0149 USDT |
0.0130 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-10-13 |
0.0148 USDT |
96,264,969.4510 UFD |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-10-12 |
0.0129 USDT |
65,172,280.4668 UFD |
0.0129 USDT |
0.0120 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-10-11 |
0.0134 USDT |
180,733,262.2744 UFD |
0.0144 USDT |
0.0113 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-10 |
0.0169 USDT |
545,953,577.9504 UFD |
0.0178 USDT |
0.0133 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-10-08 |
0.0189 USDT |
147,014,855.3200 UFD |
0.0187 USDT |
0.0177 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-07 |
0.0198 USDT |
161,237,595.7522 UFD |
0.0213 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-06 |
0.0207 USDT |
151,542,227.3777 UFD |
0.0201 USDT |
0.0190 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-10-05 |
0.0204 USDT |
130,407,985.5809 UFD |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-10-04 |
0.0204 USDT |
28,079,433.0047 UFD |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-03 |
0.0208 USDT |
21,095,520.8348 UFD |
0.0210 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-10-02 |
0.0209 USDT |
47,274,203.6321 UFD |
0.0211 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-10-01 |
0.0193 USDT |
30,507,966.3754 UFD |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-30 |
0.0203 USDT |
10,714,206.5753 UFD |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-09-29 |
0.0199 USDT |
202,333,726.2338 UFD |
0.0199 USDT |
0.0189 USDT |
0.0197 USDT |
0.0206 USDT |
| 2025-09-28 |
0.0196 USDT |
44,440,317.6350 UFD |
0.0200 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-09-27 |
0.0202 USDT |
41,092,721.0637 UFD |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-26 |
0.0195 USDT |
103,564,664.0282 UFD |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0203 USDT |
| 2025-09-25 |
0.0195 USDT |
120,299,927.1355 UFD |
0.0202 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-09-24 |
0.0201 USDT |
62,642,557.3689 UFD |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-09-23 |
0.0190 USDT |
47,678,413.8604 UFD |
0.0184 USDT |
0.0175 USDT |
0.0181 USDT |
0.0219 USDT |
| 2025-09-22 |
0.0179 USDT |
81,269,492.0433 UFD |
0.0190 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-09-21 |
0.0198 USDT |
48,978,441.1883 UFD |
0.0199 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-09-20 |
0.0214 USDT |
28,968,235.2880 UFD |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-19 |
0.0212 USDT |
72,559,952.8176 UFD |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-09-18 |
0.0225 USDT |
65,374,128.5889 UFD |
0.0227 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-17 |
0.0210 USDT |
57,404,976.2220 UFD |
0.0215 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-16 |
0.0215 USDT |
48,108,975.7755 UFD |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-09-15 |
0.0228 USDT |
79,709,683.4068 UFD |
0.0234 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-09-14 |
0.0243 USDT |
44,872,787.1889 UFD |
0.0252 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-09-13 |
0.0252 USDT |
47,524,044.6138 UFD |
0.0255 USDT |
0.0244 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0238 USDT |
65,603,621.4755 UFD |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-09-11 |
0.0226 USDT |
129,026,812.4840 UFD |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-09-10 |
0.0233 USDT |
46,347,543.1106 UFD |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |