Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0249 USDT |
76,382,446.0526 UFD |
0.0241 USDT |
0.0233 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-09-08 |
0.0223 USDT |
33,591,257.3738 UFD |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-09-07 |
0.0222 USDT |
24,586,972.2061 UFD |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-09-06 |
0.0221 USDT |
37,032,553.8419 UFD |
0.0221 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-05 |
0.0225 USDT |
97,658,870.1901 UFD |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-09-04 |
0.0239 USDT |
72,463,519.2237 UFD |
0.0250 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-03 |
0.0261 USDT |
62,050,231.0882 UFD |
0.0265 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-09-02 |
0.0258 USDT |
80,871,463.2300 UFD |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-09-01 |
0.0251 USDT |
23,519,589.6726 UFD |
0.0254 USDT |
0.0241 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-08-31 |
0.0266 USDT |
8,489,772.5241 UFD |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0271 USDT |
| 2025-08-30 |
0.0260 USDT |
30,086,237.0063 UFD |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-08-29 |
0.0284 USDT |
38,731,386.7954 UFD |
0.0291 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-28 |
0.0296 USDT |
42,471,445.5990 UFD |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0312 USDT |
52,707,271.2961 UFD |
0.0319 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-26 |
0.0300 USDT |
28,496,031.1103 UFD |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-08-25 |
0.0340 USDT |
24,101,871.4359 UFD |
0.0342 USDT |
0.0326 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-08-24 |
0.0345 USDT |
28,672,220.9637 UFD |
0.0337 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-08-23 |
0.0338 USDT |
44,401,262.3147 UFD |
0.0355 USDT |
0.0324 USDT |
0.0333 USDT |
0.0351 USDT |
| 2025-08-22 |
0.0294 USDT |
38,920,249.0175 UFD |
0.0301 USDT |
0.0279 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-08-21 |
0.0319 USDT |
15,482,711.0191 UFD |
0.0332 USDT |
0.0295 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-08-20 |
0.0317 USDT |
23,603,684.7817 UFD |
0.0308 USDT |
0.0303 USDT |
0.0314 USDT |
0.0326 USDT |
| 2025-08-19 |
0.0340 USDT |
31,561,060.7886 UFD |
0.0354 USDT |
0.0327 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-08-18 |
0.0355 USDT |
59,700,119.3028 UFD |
0.0379 USDT |
0.0335 USDT |
0.0346 USDT |
0.0351 USDT |
| 2025-08-17 |
0.0376 USDT |
25,078,250.2498 UFD |
0.0364 USDT |
0.0359 USDT |
0.0366 USDT |
0.0380 USDT |
| 2025-08-16 |
0.0377 USDT |
31,468,604.1696 UFD |
0.0381 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-08-15 |
0.0385 USDT |
52,171,618.7247 UFD |
0.0382 USDT |
0.0368 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-08-14 |
0.0416 USDT |
34,244,411.9322 UFD |
0.0420 USDT |
0.0401 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-08-13 |
0.0447 USDT |
21,294,442.7438 UFD |
0.0464 USDT |
0.0428 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-08-12 |
0.0402 USDT |
25,330,739.8342 UFD |
0.0410 USDT |
0.0391 USDT |
0.0397 USDT |
0.0409 USDT |
| 2025-08-11 |
0.0414 USDT |
35,203,359.2435 UFD |
0.0394 USDT |
0.0382 USDT |
0.0394 USDT |
0.0427 USDT |
| 2025-08-10 |
0.0395 USDT |
19,850,478.6661 UFD |
0.0408 USDT |
0.0379 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-08-09 |
0.0414 USDT |
15,819,524.2415 UFD |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0417 USDT |
| 2025-08-08 |
0.0410 USDT |
18,460,856.9905 UFD |
0.0409 USDT |
0.0392 USDT |
0.0403 USDT |
0.0410 USDT |
| 2025-08-07 |
0.0394 USDT |
23,809,660.7099 UFD |
0.0369 USDT |
0.0351 USDT |
0.0360 USDT |
0.0396 USDT |
| 2025-08-06 |
0.0370 USDT |
19,734,451.1259 UFD |
0.0376 USDT |
0.0357 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-08-05 |
0.0387 USDT |
20,911,926.3492 UFD |
0.0416 USDT |
0.0360 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-08-04 |
0.0400 USDT |
18,605,711.5210 UFD |
0.0391 USDT |
0.0383 USDT |
0.0396 USDT |
0.0413 USDT |
| 2025-08-03 |
0.0408 USDT |
11,071,762.4150 UFD |
0.0362 USDT |
0.0358 USDT |
0.0393 USDT |
0.0416 USDT |
| 2025-08-02 |
0.0377 USDT |
23,097,417.0334 UFD |
0.0374 USDT |
0.0353 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-08-01 |
0.0397 USDT |
29,198,698.5786 UFD |
0.0401 USDT |
0.0376 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-07-31 |
0.0427 USDT |
20,990,049.3255 UFD |
0.0414 USDT |
0.0400 USDT |
0.0410 USDT |
0.0418 USDT |
| 2025-07-30 |
0.0430 USDT |
24,844,054.2174 UFD |
0.0464 USDT |
0.0385 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-07-29 |
0.0463 USDT |
17,268,408.8064 UFD |
0.0436 USDT |
0.0435 USDT |
0.0447 USDT |
0.0460 USDT |
| 2025-07-28 |
0.0503 USDT |
19,426,820.2073 UFD |
0.0512 USDT |
0.0452 USDT |
0.0473 USDT |
0.0469 USDT |
| 2025-07-27 |
0.0477 USDT |
5,120,086.3097 UFD |
0.0449 USDT |
0.0448 USDT |
0.0468 USDT |
0.0488 USDT |
| 2025-07-26 |
0.0406 USDT |
9,265,507.7687 UFD |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0434 USDT |
| 2025-07-25 |
0.0409 USDT |
49,964,636.8181 UFD |
0.0435 USDT |
0.0378 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-07-24 |
0.0465 USDT |
22,583,707.7760 UFD |
0.0461 USDT |
0.0451 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-07-23 |
0.0479 USDT |
19,059,986.5915 UFD |
0.0484 USDT |
0.0441 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-07-22 |
0.0478 USDT |
30,886,840.4723 UFD |
0.0493 USDT |
0.0455 USDT |
0.0469 USDT |
0.0479 USDT |