Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0300 USDT |
339,181,010.3118 UFD |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0305 USDT |
| 2025-06-02 |
0.0288 USDT |
93,345,008.8810 UFD |
0.0306 USDT |
0.0272 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-06-01 |
0.0287 USDT |
64,958,336.6651 UFD |
0.0293 USDT |
0.0278 USDT |
0.0280 USDT |
0.0299 USDT |
| 2025-05-31 |
0.0274 USDT |
33,433,102.3860 UFD |
0.0281 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-05-30 |
0.0314 USDT |
39,871,173.1744 UFD |
0.0323 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-05-29 |
0.0348 USDT |
44,615,298.3657 UFD |
0.0346 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-28 |
0.0363 USDT |
35,410,574.2571 UFD |
0.0381 USDT |
0.0352 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-05-27 |
0.0370 USDT |
63,147,278.0665 UFD |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-05-26 |
0.0381 USDT |
58,727,517.0075 UFD |
0.0375 USDT |
0.0370 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-05-25 |
0.0364 USDT |
48,489,876.4674 UFD |
0.0377 USDT |
0.0353 USDT |
0.0361 USDT |
0.0371 USDT |
| 2025-05-24 |
0.0398 USDT |
61,663,227.9744 UFD |
0.0404 USDT |
0.0379 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-05-23 |
0.0447 USDT |
100,743,923.4487 UFD |
0.0498 USDT |
0.0413 USDT |
0.0438 USDT |
0.0431 USDT |
| 2025-05-22 |
0.0477 USDT |
131,002,707.9954 UFD |
0.0459 USDT |
0.0454 USDT |
0.0456 USDT |
0.0498 USDT |
| 2025-05-21 |
0.0413 USDT |
23,076,620.9963 UFD |
0.0414 USDT |
0.0397 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-05-20 |
0.0402 USDT |
55,749,523.5342 UFD |
0.0401 USDT |
0.0382 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-05-19 |
0.0371 USDT |
88,894,085.5407 UFD |
0.0405 USDT |
0.0332 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-05-18 |
0.0381 USDT |
31,609,127.5443 UFD |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0399 USDT |
| 2025-05-17 |
0.0349 USDT |
43,237,197.9774 UFD |
0.0342 USDT |
0.0329 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-05-16 |
0.0408 USDT |
68,930,895.0111 UFD |
0.0396 USDT |
0.0387 USDT |
0.0405 USDT |
0.0388 USDT |
| 2025-05-15 |
0.0450 USDT |
31,264,033.6628 UFD |
0.0494 USDT |
0.0400 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-05-14 |
0.0529 USDT |
33,882,864.6252 UFD |
0.0597 USDT |
0.0489 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-05-13 |
0.0486 USDT |
58,427,235.7593 UFD |
0.0542 USDT |
0.0460 USDT |
0.0474 USDT |
0.0495 USDT |
| 2025-05-12 |
0.0515 USDT |
76,513,599.0960 UFD |
0.0100 USDT |
0.0100 USDT |
0.0480 USDT |
0.0542 USDT |