Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0398 USDT |
61,663,227.9744 UFD |
0.0404 USDT |
0.0379 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-05-23 |
0.0447 USDT |
100,743,923.4487 UFD |
0.0498 USDT |
0.0413 USDT |
0.0438 USDT |
0.0431 USDT |
| 2025-05-22 |
0.0477 USDT |
131,002,707.9954 UFD |
0.0459 USDT |
0.0454 USDT |
0.0456 USDT |
0.0498 USDT |
| 2025-05-21 |
0.0413 USDT |
23,076,620.9963 UFD |
0.0414 USDT |
0.0397 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-05-20 |
0.0402 USDT |
55,749,523.5342 UFD |
0.0401 USDT |
0.0382 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-05-19 |
0.0371 USDT |
88,894,085.5407 UFD |
0.0405 USDT |
0.0332 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-05-18 |
0.0381 USDT |
31,609,127.5443 UFD |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0399 USDT |
| 2025-05-17 |
0.0349 USDT |
43,237,197.9774 UFD |
0.0342 USDT |
0.0329 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-05-16 |
0.0408 USDT |
68,930,895.0111 UFD |
0.0396 USDT |
0.0387 USDT |
0.0405 USDT |
0.0388 USDT |
| 2025-05-15 |
0.0450 USDT |
31,264,033.6628 UFD |
0.0494 USDT |
0.0400 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-05-14 |
0.0529 USDT |
33,882,864.6252 UFD |
0.0597 USDT |
0.0489 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-05-13 |
0.0486 USDT |
58,427,235.7593 UFD |
0.0542 USDT |
0.0460 USDT |
0.0474 USDT |
0.0495 USDT |
| 2025-05-12 |
0.0515 USDT |
76,513,599.0960 UFD |
0.0100 USDT |
0.0100 USDT |
0.0480 USDT |
0.0542 USDT |