Identifier on Huobi: ufdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0465 USDT |
21,451,860.3409 UFD |
0.0435 USDT |
0.0424 USDT |
0.0444 USDT |
0.0488 USDT |
| 2025-07-20 |
0.0438 USDT |
16,524,661.0257 UFD |
0.0405 USDT |
0.0400 USDT |
0.0418 USDT |
0.0450 USDT |
| 2025-07-19 |
0.0405 USDT |
13,425,947.1015 UFD |
0.0390 USDT |
0.0379 USDT |
0.0391 USDT |
0.0401 USDT |
| 2025-07-18 |
0.0479 USDT |
16,408,078.9648 UFD |
0.0446 USDT |
0.0438 USDT |
0.0451 USDT |
0.0445 USDT |
| 2025-07-17 |
0.0419 USDT |
12,424,829.1932 UFD |
0.0400 USDT |
0.0389 USDT |
0.0405 USDT |
0.0446 USDT |
| 2025-07-16 |
0.0350 USDT |
17,218,304.4341 UFD |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0367 USDT |
| 2025-07-15 |
0.0328 USDT |
74,869,321.3843 UFD |
0.0337 USDT |
0.0311 USDT |
0.0316 USDT |
0.0348 USDT |
| 2025-07-14 |
0.0331 USDT |
75,058,398.0527 UFD |
0.0278 USDT |
0.0273 USDT |
0.0286 USDT |
0.0353 USDT |
| 2025-07-13 |
0.0272 USDT |
33,839,888.1978 UFD |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0282 USDT |
| 2025-07-12 |
0.0257 USDT |
44,651,786.1608 UFD |
0.0262 USDT |
0.0233 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-11 |
0.0253 USDT |
53,646,549.0498 UFD |
0.0231 USDT |
0.0219 USDT |
0.0229 USDT |
0.0271 USDT |
| 2025-07-10 |
0.0195 USDT |
30,204,865.5567 UFD |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-09 |
0.0192 USDT |
26,858,838.3521 UFD |
0.0196 USDT |
0.0186 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-08 |
0.0198 USDT |
40,554,756.9698 UFD |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-07 |
0.0206 USDT |
52,956,688.7275 UFD |
0.0215 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-06 |
0.0209 USDT |
1,945,229.3961 UFD |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-07-05 |
0.0210 USDT |
12,629,296.0171 UFD |
0.0212 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-07-04 |
0.0220 USDT |
26,111,188.1831 UFD |
0.0221 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-07-03 |
0.0232 USDT |
54,420,419.0384 UFD |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-07-02 |
0.0210 USDT |
47,022,201.2606 UFD |
0.0187 USDT |
0.0180 USDT |
0.0197 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0209 USDT |
28,633,369.4248 UFD |
0.0211 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-30 |
0.0216 USDT |
44,710,777.7621 UFD |
0.0225 USDT |
0.0202 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-06-29 |
0.0219 USDT |
30,298,383.9347 UFD |
0.0221 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-06-28 |
0.0209 USDT |
22,598,494.8273 UFD |
0.0202 USDT |
0.0194 USDT |
0.0201 USDT |
0.0220 USDT |
| 2025-06-27 |
0.0206 USDT |
15,682,960.9876 UFD |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-06-26 |
0.0228 USDT |
27,123,516.9131 UFD |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-06-25 |
0.0214 USDT |
36,532,405.8107 UFD |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-06-24 |
0.0196 USDT |
77,296,218.1799 UFD |
0.0204 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-06-23 |
0.0161 USDT |
105,324,451.0088 UFD |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-06-22 |
0.0155 USDT |
91,884,345.1353 UFD |
0.0161 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-21 |
0.0170 USDT |
58,366,385.3910 UFD |
0.0208 USDT |
0.0135 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-06-20 |
0.0229 USDT |
1,790,706.6991 UFD |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-06-19 |
0.0234 USDT |
20,606,924.5588 UFD |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-18 |
0.0218 USDT |
15,115,079.8766 UFD |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-06-17 |
0.0242 USDT |
19,048,951.1398 UFD |
0.0246 USDT |
0.0234 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-06-16 |
0.0250 USDT |
26,207,174.0308 UFD |
0.0248 USDT |
0.0210 USDT |
0.0235 USDT |
0.0258 USDT |
| 2025-06-15 |
0.0245 USDT |
12,628,494.7216 UFD |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-06-14 |
0.0247 USDT |
27,324,259.5655 UFD |
0.0252 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-06-13 |
0.0227 USDT |
35,558,140.8154 UFD |
0.0262 USDT |
0.0214 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-06-12 |
0.0287 USDT |
19,693,028.6061 UFD |
0.0290 USDT |
0.0282 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0309 USDT |
41,776,210.6637 UFD |
0.0325 USDT |
0.0285 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-06-10 |
0.0307 USDT |
84,282,427.4262 UFD |
0.0309 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0286 USDT |
122,139,131.3964 UFD |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-06-08 |
0.0273 USDT |
106,469,912.0815 UFD |
0.0276 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-06-07 |
0.0263 USDT |
299,802,391.9350 UFD |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0272 USDT |
| 2025-06-06 |
0.0253 USDT |
675,446,969.5888 UFD |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0256 USDT |
| 2025-06-05 |
0.0251 USDT |
201,476,886.1623 UFD |
0.0260 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-04 |
0.0270 USDT |
373,674,793.8976 UFD |
0.0275 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-03 |
0.0300 USDT |
339,181,010.3118 UFD |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0305 USDT |
| 2025-06-02 |
0.0288 USDT |
93,345,008.8810 UFD |
0.0306 USDT |
0.0272 USDT |
0.0283 USDT |
0.0285 USDT |