Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2021-03-24 0.0221 USDT 195,594,430.5513 0.0225 USDT 0.0194 USDT 0.0214 USDT 0.0198 USDT
2021-03-23 0.0220 USDT 270,979,960.5987 0.0249 USDT 0.0200 USDT 0.0211 USDT 0.0226 USDT
2021-03-22 0.0276 USDT 309,300,841.6168 0.0292 USDT 0.0243 USDT 0.0251 USDT 0.0246 USDT
2021-03-21 0.0268 USDT 394,393,310.8756 0.0253 USDT 0.0250 USDT 0.0262 USDT 0.0281 USDT
2021-03-20 0.0294 USDT 858,404,203.4139 0.0262 USDT 0.0256 USDT 0.0280 USDT 0.0265 USDT
2021-03-19 0.0250 USDT 408,157,216.5858 0.0231 USDT 0.0227 USDT 0.0247 USDT 0.0256 USDT
2021-03-18 0.0226 USDT 298,757,406.3778 0.0237 USDT 0.0215 USDT 0.0221 USDT 0.0230 USDT
2021-03-17 0.0228 USDT 548,466,870.3872 0.0234 USDT 0.0200 USDT 0.0213 USDT 0.0229 USDT
2021-03-16 0.0230 USDT 720,337,156.0796 0.0216 USDT 0.0207 USDT 0.0217 USDT 0.0231 USDT
2021-03-15 0.0182 USDT 463,343,193.2752 0.0177 USDT 0.0161 USDT 0.0176 USDT 0.0197 USDT
2021-03-14 0.0184 USDT 452,215,468.9290 0.0167 USDT 0.0165 USDT 0.0178 USDT 0.0184 USDT
2021-03-13 0.0170 USDT 571,922,329.9722 0.0156 USDT 0.0149 USDT 0.0161 USDT 0.0167 USDT
2021-03-12 0.0143 USDT 482,275,937.8866 0.0132 USDT 0.0127 USDT 0.0129 USDT 0.0155 USDT
2021-03-11 0.0127 USDT 295,990,298.1653 0.0128 USDT 0.0121 USDT 0.0125 USDT 0.0131 USDT
2021-03-10 0.0127 USDT 451,773,463.6832 0.0127 USDT 0.0112 USDT 0.0118 USDT 0.0132 USDT
2021-03-09 0.0117 USDT 393,972,981.9261 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0124 USDT
2021-03-08 0.0107 USDT 415,058,996.8107 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0110 USDT
2021-03-07 0.0108 USDT 524,248,418.6589 0.0110 USDT 0.0105 USDT 0.0107 USDT 0.0109 USDT
2021-03-06 0.0108 USDT 392,668,442.0610 0.0112 USDT 0.0101 USDT 0.0105 USDT 0.0110 USDT
2021-03-05 0.0105 USDT 458,684,109.4938 0.0097 USDT 0.0094 USDT 0.0100 USDT 0.0111 USDT
2021-03-04 0.0094 USDT 642,131,697.2718 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0094 USDT
2021-03-03 0.0090 USDT 618,631,925.7394 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0094 USDT
2021-03-02 0.0086 USDT 576,213,140.8906 0.0089 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2021-03-01 0.0085 USDT 508,772,977.1150 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0088 USDT
2021-02-28 0.0085 USDT 720,494,260.8929 0.0095 USDT 0.0076 USDT 0.0080 USDT 0.0084 USDT
2021-02-27 0.0092 USDT 754,550,036.9396 0.0086 USDT 0.0085 USDT 0.0089 USDT 0.0093 USDT
2021-02-26 0.0084 USDT 662,673,273.2146 0.0081 USDT 0.0077 USDT 0.0081 USDT 0.0084 USDT
2021-02-25 0.0086 USDT 739,454,203.7357 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0084 USDT
2021-02-24 0.0083 USDT 896,517,512.5570 0.0081 USDT 0.0073 USDT 0.0082 USDT 0.0082 USDT
2021-02-23 0.0083 USDT 948,444,927.5362 0.0109 USDT 0.0065 USDT 0.0076 USDT 0.0080 USDT
2021-02-22 0.0111 USDT 1,177,848,954.7372 0.0120 USDT 0.0088 USDT 0.0102 USDT 0.0110 USDT
2021-02-21 0.0105 USDT 942,000,320.2274 0.0095 USDT 0.0093 USDT 0.0098 USDT 0.0113 USDT
2021-02-20 0.0100 USDT 804,534,935.9316 0.0101 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2021-02-19 0.0095 USDT 696,418,723.2585 0.0102 USDT 0.0089 USDT 0.0094 USDT 0.0102 USDT
2021-02-18 0.0095 USDT 1,080,678,950.6682 0.0085 USDT 0.0084 USDT 0.0090 USDT 0.0097 USDT
2021-02-17 0.0081 USDT 902,872,952.9905 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0085 USDT
2021-02-16 0.0077 USDT 848,550,810.3716 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2021-02-15 0.0077 USDT 1,522,423,096.7253 0.0081 USDT 0.0066 USDT 0.0071 USDT 0.0078 USDT
2021-02-14 0.0080 USDT 1,071,930,546.4721 0.0080 USDT 0.0073 USDT 0.0075 USDT 0.0081 USDT
2021-02-13 0.0073 USDT 1,028,394,970.0839 0.0072 USDT 0.0068 USDT 0.0070 USDT 0.0080 USDT
2021-02-12 0.0070 USDT 1,168,620,539.9875 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0073 USDT
2021-02-11 0.0061 USDT 812,424,876.2560 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0064 USDT
2021-02-10 0.0059 USDT 922,704,264.5578 0.0061 USDT 0.0055 USDT 0.0057 USDT 0.0059 USDT
2021-02-09 0.0059 USDT 527,666,961.9757 0.0058 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2021-02-08 0.0057 USDT 786,546,057.4484 0.0055 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2021-02-07 0.0053 USDT 652,878,662.0145 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2021-02-06 0.0054 USDT 590,319,627.8121 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0052 USDT
2021-02-05 0.0057 USDT 726,949,457.6087 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0056 USDT
2021-02-04 0.0057 USDT 951,225,802.3930 0.0055 USDT 0.0054 USDT 0.0060 USDT 0.0059 USDT
2021-02-03 0.0057 USDT 2,157,630,158.1467 0.0052 USDT 0.0052 USDT 0.0064 USDT 0.0054 USDT