Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2021-05-13 0.0138 USDT 153,542,364.8917 0.0139 USDT 0.0130 USDT 0.0135 USDT 0.0136 USDT
2021-05-12 0.0160 USDT 198,116,221.8624 0.0161 USDT 0.0146 USDT 0.0153 USDT 0.0148 USDT
2021-05-11 0.0158 USDT 235,577,673.0528 0.0143 USDT 0.0141 USDT 0.0144 USDT 0.0161 USDT
2021-05-10 0.0154 USDT 217,237,468.0057 0.0159 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2021-05-09 0.0158 USDT 179,427,781.1465 0.0165 USDT 0.0151 USDT 0.0155 USDT 0.0159 USDT
2021-05-08 0.0169 USDT 286,517,326.0537 0.0171 USDT 0.0164 USDT 0.0167 USDT 0.0166 USDT
2021-05-07 0.0168 USDT 634,464,982.4948 0.0165 USDT 0.0156 USDT 0.0159 USDT 0.0171 USDT
2021-05-06 0.0168 USDT 542,769,123.1432 0.0174 USDT 0.0161 USDT 0.0164 USDT 0.0165 USDT
2021-05-05 0.0168 USDT 604,441,457.1657 0.0164 USDT 0.0159 USDT 0.0161 USDT 0.0174 USDT
2021-05-04 0.0174 USDT 451,656,281.0280 0.0186 USDT 0.0162 USDT 0.0166 USDT 0.0166 USDT
2021-05-03 0.0187 USDT 275,779,371.8317 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2021-05-02 0.0183 USDT 324,685,584.3895 0.0186 USDT 0.0177 USDT 0.0180 USDT 0.0185 USDT
2021-05-01 0.0185 USDT 257,267,168.6681 0.0190 USDT 0.0182 USDT 0.0184 USDT 0.0185 USDT
2021-04-30 0.0186 USDT 417,878,711.2012 0.0176 USDT 0.0176 USDT 0.0184 USDT 0.0190 USDT
2021-04-29 0.0178 USDT 487,892,779.6647 0.0183 USDT 0.0171 USDT 0.0174 USDT 0.0176 USDT
2021-04-28 0.0181 USDT 602,491,182.5143 0.0195 USDT 0.0172 USDT 0.0178 USDT 0.0181 USDT
2021-04-27 0.0189 USDT 394,581,071.8747 0.0185 USDT 0.0181 USDT 0.0188 USDT 0.0193 USDT
2021-04-26 0.0175 USDT 261,264,669.8917 0.0159 USDT 0.0154 USDT 0.0176 USDT 0.0184 USDT
2021-04-25 0.0167 USDT 242,493,204.4356 0.0155 USDT 0.0144 USDT 0.0157 USDT 0.0156 USDT
2021-04-24 0.0157 USDT 500,157,542.4067 0.0145 USDT 0.0133 USDT 0.0139 USDT 0.0155 USDT
2021-04-23 0.0135 USDT 400,664,473.1580 0.0157 USDT 0.0116 USDT 0.0127 USDT 0.0143 USDT
2021-04-22 0.0179 USDT 454,752,855.1027 0.0189 USDT 0.0152 USDT 0.0163 USDT 0.0160 USDT
2021-04-21 0.0194 USDT 233,936,036.4187 0.0188 USDT 0.0185 USDT 0.0190 USDT 0.0189 USDT
2021-04-20 0.0178 USDT 599,129,458.2824 0.0191 USDT 0.0161 USDT 0.0167 USDT 0.0185 USDT
2021-04-19 0.0192 USDT 324,991,012.9269 0.0201 USDT 0.0181 USDT 0.0187 USDT 0.0190 USDT
2021-04-18 0.0195 USDT 501,066,497.3397 0.0225 USDT 0.0175 USDT 0.0185 USDT 0.0200 USDT
2021-04-17 0.0220 USDT 598,789,045.7297 0.0217 USDT 0.0208 USDT 0.0219 USDT 0.0224 USDT
2021-04-16 0.0223 USDT 515,906,773.8069 0.0247 USDT 0.0210 USDT 0.0214 USDT 0.0218 USDT
2021-04-15 0.0239 USDT 431,283,337.4222 0.0241 USDT 0.0230 USDT 0.0234 USDT 0.0247 USDT
2021-04-14 0.0253 USDT 662,418,489.0397 0.0272 USDT 0.0230 USDT 0.0236 USDT 0.0243 USDT
2021-04-13 0.0266 USDT 1,305,433,919.6078 0.0223 USDT 0.0221 USDT 0.0231 USDT 0.0275 USDT
2021-04-12 0.0225 USDT 464,170,842.4015 0.0232 USDT 0.0218 USDT 0.0223 USDT 0.0224 USDT
2021-04-11 0.0228 USDT 561,702,998.9196 0.0240 USDT 0.0213 USDT 0.0219 USDT 0.0238 USDT
2021-04-10 0.0245 USDT 573,292,283.9673 0.0251 USDT 0.0231 USDT 0.0234 USDT 0.0238 USDT
2021-04-09 0.0245 USDT 637,753,647.2113 0.0232 USDT 0.0227 USDT 0.0243 USDT 0.0249 USDT
2021-04-08 0.0215 USDT 483,474,466.4731 0.0189 USDT 0.0189 USDT 0.0208 USDT 0.0233 USDT
2021-04-07 0.0203 USDT 698,034,202.8659 0.0249 USDT 0.0185 USDT 0.0191 USDT 0.0195 USDT
2021-04-06 0.0256 USDT 603,188,361.6138 0.0276 USDT 0.0235 USDT 0.0242 USDT 0.0250 USDT
2021-04-05 0.0303 USDT 472,784,139.7337 0.0306 USDT 0.0273 USDT 0.0280 USDT 0.0278 USDT
2021-04-04 0.0295 USDT 359,326,436.8338 0.0282 USDT 0.0275 USDT 0.0288 USDT 0.0305 USDT
2021-04-03 0.0312 USDT 410,354,725.5856 0.0345 USDT 0.0272 USDT 0.0285 USDT 0.0288 USDT
2021-04-02 0.0322 USDT 600,812,321.6028 0.0289 USDT 0.0284 USDT 0.0309 USDT 0.0339 USDT
2021-04-01 0.0281 USDT 349,616,272.3729 0.0275 USDT 0.0267 USDT 0.0275 USDT 0.0294 USDT
2021-03-31 0.0273 USDT 435,068,537.0612 0.0277 USDT 0.0257 USDT 0.0268 USDT 0.0274 USDT
2021-03-30 0.0281 USDT 543,033,702.1162 0.0249 USDT 0.0244 USDT 0.0249 USDT 0.0276 USDT
2021-03-29 0.0241 USDT 290,988,667.1841 0.0231 USDT 0.0227 USDT 0.0234 USDT 0.0248 USDT
2021-03-28 0.0224 USDT 362,012,811.5521 0.0221 USDT 0.0214 USDT 0.0219 USDT 0.0229 USDT
2021-03-27 0.0213 USDT 298,709,934.8504 0.0220 USDT 0.0205 USDT 0.0210 USDT 0.0219 USDT
2021-03-26 0.0207 USDT 318,692,890.9689 0.0198 USDT 0.0197 USDT 0.0203 USDT 0.0215 USDT
2021-03-25 0.0195 USDT 321,048,649.3109 0.0203 USDT 0.0185 USDT 0.0191 USDT 0.0197 USDT