Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2019-08-13 0.0047 USDT 50,672,814.9612 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2019-08-12 0.0051 USDT 49,391,813.2563 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2019-08-11 0.0055 USDT 10,715,350.5867 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2019-08-10 0.0053 USDT 99,335,818.5492 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-08-09 0.0049 USDT 70,587,198.9738 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-08-08 0.0052 USDT 132,092,473.9326 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2019-08-07 0.0056 USDT 41,521,924.2527 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2019-08-06 0.0060 USDT 26,758,261.7395 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-08-05 0.0065 USDT 36,112,839.0846 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2019-08-04 0.0063 USDT 17,644,337.6961 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2019-08-03 0.0067 USDT 56,339,700.0771 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2019-08-02 0.0071 USDT 51,719,447.9228 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2019-08-01 0.0072 USDT 44,216,426.7837 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0072 USDT
2019-07-31 0.0073 USDT 50,219,442.3243 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2019-07-30 0.0077 USDT 47,498,502.9259 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2019-07-29 0.0076 USDT 62,164,425.3731 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2019-07-28 0.0082 USDT 24,538,080.9912 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2019-07-27 0.0085 USDT 19,149,283.5941 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0084 USDT
2019-07-26 0.0088 USDT 5,789,660.4300 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2019-07-25 0.0092 USDT 11,433,999.4167 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2019-07-24 0.0096 USDT 16,127,951.6988 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2019-07-23 0.0096 USDT 59,708,103.8755 0.0102 USDT 0.0094 USDT 0.0102 USDT 0.0097 USDT
2019-07-22 0.0100 USDT 15,230,775.1914 0.0098 USDT 0.0097 USDT 0.0105 USDT 0.0103 USDT
2019-07-21 0.0095 USDT 37,739,786.9938 0.0095 USDT 0.0093 USDT 0.0099 USDT 0.0096 USDT
2019-07-20 0.0092 USDT 10,268,036.9403 0.0092 USDT 0.0090 USDT 0.0094 USDT 0.0093 USDT
2019-07-19 0.0097 USDT 12,425,531.9035 0.0095 USDT 0.0094 USDT 0.0100 USDT 0.0099 USDT
2019-07-18 0.0091 USDT 39,570,689.5974 0.0090 USDT 0.0090 USDT 0.0094 USDT 0.0093 USDT
2019-07-17 0.0089 USDT 55,460,582.5455 0.0087 USDT 0.0087 USDT 0.0091 USDT 0.0091 USDT
2019-07-16 0.0086 USDT 97,993,731.2779 0.0083 USDT 0.0081 USDT 0.0093 USDT 0.0086 USDT
2019-07-15 0.0089 USDT 82,557,624.6031 0.0099 USDT 0.0083 USDT 0.0099 USDT 0.0084 USDT
2019-07-14 0.0102 USDT 80,651,970.0538 0.0102 USDT 0.0098 USDT 0.0109 USDT 0.0106 USDT
2019-07-13 0.0110 USDT 64,407,993.7791 0.0110 USDT 0.0106 USDT 0.0114 USDT 0.0111 USDT
2019-07-12 0.0132 USDT 65,583,276.2835 0.0131 USDT 0.0128 USDT 0.0138 USDT 0.0128 USDT
2019-07-11 0.0131 USDT 54,662,031.2695 0.0130 USDT 0.0127 USDT 0.0136 USDT 0.0134 USDT
2019-07-10 0.0133 USDT 50,640,803.2613 0.0133 USDT 0.0128 USDT 0.0136 USDT 0.0128 USDT
2019-07-09 0.0149 USDT 248,587,337.0125 0.0145 USDT 0.0144 USDT 0.0154 USDT 0.0147 USDT
2019-07-08 0.0164 USDT 256,001,925.4419 0.0161 USDT 0.0158 USDT 0.0170 USDT 0.0159 USDT
2019-07-07 0.0152 USDT 168,000,956.5750 0.0150 USDT 0.0149 USDT 0.0154 USDT 0.0151 USDT
2019-07-06 0.0158 USDT 272,325,780.8335 0.0160 USDT 0.0155 USDT 0.0161 USDT 0.0157 USDT
2019-07-05 0.0161 USDT 258,925,477.7010 0.0167 USDT 0.0158 USDT 0.0167 USDT 0.0160 USDT
2019-07-04 0.0150 USDT 65,353,253.5788 0.0154 USDT 0.0147 USDT 0.0154 USDT 0.0149 USDT
2019-07-03 0.0152 USDT 296,593,975.2294 0.0154 USDT 0.0151 USDT 0.0155 USDT 0.0151 USDT
2019-07-02 0.0162 USDT 210,795,964.9653 0.0163 USDT 0.0160 USDT 0.0164 USDT 0.0163 USDT
2019-07-01 0.0171 USDT 207,610,338.2650 0.0169 USDT 0.0167 USDT 0.0174 USDT 0.0173 USDT
2019-06-30 0.0163 USDT 26,873,213.3762 0.0159 USDT 0.0157 USDT 0.0167 USDT 0.0165 USDT
2019-06-29 0.0159 USDT 50,496,143.8704 0.0153 USDT 0.0152 USDT 0.0165 USDT 0.0154 USDT
2019-06-28 0.0161 USDT 166,353,919.7256 0.0156 USDT 0.0151 USDT 0.0164 USDT 0.0164 USDT
2019-06-27 0.0153 USDT 554,585,666.8668 0.0150 USDT 0.0150 USDT 0.0163 USDT 0.0153 USDT
2019-06-26 0.0138 USDT 39,382,401.3450 0.0148 USDT 0.0132 USDT 0.0148 USDT 0.0139 USDT
2019-06-25 0.0163 USDT 224,512,905.8764 0.0170 USDT 0.0149 USDT 0.0170 USDT 0.0152 USDT