Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0047 USDT |
160,611,014.8832 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-11 |
0.0045 USDT |
196,117,699.4564 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-10 |
0.0049 USDT |
138,303,151.7796 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-09 |
0.0052 USDT |
182,710,415.7044 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-08 |
0.0048 USDT |
139,482,858.9881 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-07 |
0.0048 USDT |
129,995,252.9188 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-06 |
0.0048 USDT |
99,702,527.6679 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-05 |
0.0047 USDT |
85,165,454.6098 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-04 |
0.0046 USDT |
84,850,327.0852 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-03 |
0.0048 USDT |
106,087,151.1460 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-02 |
0.0050 USDT |
91,705,398.2035 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-01-01 |
0.0051 USDT |
82,599,275.4164 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-31 |
0.0049 USDT |
65,312,359.8012 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-30 |
0.0050 USDT |
75,590,352.2532 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-29 |
0.0050 USDT |
188,516,524.9845 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-28 |
0.0052 USDT |
202,216,598.9507 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-27 |
0.0049 USDT |
336,149,632.8419 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-26 |
0.0048 USDT |
132,533,678.8029 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0048 USDT |
202,089,364.8602 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0046 USDT |
95,089,660.6271 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0045 USDT |
155,086,339.1680 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-22 |
0.0049 USDT |
83,847,441.5089 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-21 |
0.0049 USDT |
116,859,520.2113 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-20 |
0.0052 USDT |
127,424,453.4598 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-19 |
0.0052 USDT |
193,028,002.0864 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-18 |
0.0051 USDT |
184,192,059.0895 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-17 |
0.0050 USDT |
196,626,448.3937 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0050 USDT |
96,363,659.8387 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-15 |
0.0049 USDT |
89,849,721.7902 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-14 |
0.0049 USDT |
105,462,431.9289 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-13 |
0.0049 USDT |
117,195,311.1080 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-12 |
0.0049 USDT |
93,170,835.7624 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-11 |
0.0048 USDT |
107,867,691.1109 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-10 |
0.0050 USDT |
117,914,541.3148 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-09 |
0.0049 USDT |
80,615,247.5834 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-08 |
0.0050 USDT |
106,210,079.4271 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-07 |
0.0053 USDT |
81,273,737.1373 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-06 |
0.0050 USDT |
125,079,189.3917 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-05 |
0.0051 USDT |
158,955,315.3809 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-04 |
0.0050 USDT |
139,299,074.6583 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-03 |
0.0053 USDT |
135,749,270.1868 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0054 USDT |
191,748,011.6916 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-01 |
0.0054 USDT |
416,787,774.7410 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0051 USDT |
176,170,803.4072 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-29 |
0.0049 USDT |
172,401,696.5059 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-28 |
0.0050 USDT |
196,756,314.3208 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-27 |
0.0048 USDT |
131,621,346.1883 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0047 USDT |
215,190,525.4475 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-25 |
0.0056 USDT |
264,086,827.0416 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-24 |
0.0052 USDT |
314,477,035.9291 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |