Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2024-02-08 0.0042 USDT 50,563,106.9176 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-07 0.0040 USDT 7,813,479.4718 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-06 0.0041 USDT 9,844,787.3085 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-05 0.0041 USDT 15,055,778.6724 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-04 0.0041 USDT 12,747,781.0300 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-03 0.0042 USDT 13,292,383.7259 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-02 0.0042 USDT 24,430,544.1530 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-01 0.0041 USDT 49,938,766.5658 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-01-31 0.0042 USDT 28,648,151.8200 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-30 0.0043 USDT 65,020,214.2337 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-29 0.0042 USDT 104,663,545.5601 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-28 0.0043 USDT 455,819,219.8539 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-27 0.0043 USDT 589,078,962.9421 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-01-26 0.0043 USDT 466,744,126.9438 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-01-25 0.0042 USDT 230,089,355.8100 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-01-24 0.0041 USDT 453,627,151.3800 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-01-23 0.0042 USDT 277,536,928.6377 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-01-22 0.0043 USDT 138,257,687.0500 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-21 0.0044 USDT 142,266,419.0264 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-01-20 0.0044 USDT 34,249,018.1900 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-01-19 0.0044 USDT 25,498,785.2962 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-01-18 0.0046 USDT 5,031.1019 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-01-17 0.0046 USDT 318,950.5700 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-01-16 0.0046 USDT 234,292.5500 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-01-15 0.0045 USDT 6,175,072.8844 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2024-01-14 0.0044 USDT 655,191.9300 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-13 0.0045 USDT 193,204.4200 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-01-12 0.0045 USDT 712,583.7355 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-01-11 0.0044 USDT 350,205.7900 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-01-10 0.0043 USDT 233,926.6117 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-01-09 0.0044 USDT 546,735.7400 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-01-08 0.0043 USDT 263,869.7839 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-01-07 0.0043 USDT 57,741.8400 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-06 0.0043 USDT 81,346.7774 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-05 0.0043 USDT 199,358.4297 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-01-04 0.0043 USDT 824,795.5200 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-01-03 0.0044 USDT 403,755.8031 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-01-02 0.0044 USDT 320,867.7614 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-01-01 0.0046 USDT 377,292.9353 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2023-12-31 0.0047 USDT 78,653.3800 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-12-30 0.0046 USDT 1,794,990.3049 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2023-12-29 0.0046 USDT 3,461,802.3735 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-12-28 0.0046 USDT 542,327.7900 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-12-27 0.0046 USDT 14,341.2700 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-12-26 0.0045 USDT 865,931.3600 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-12-25 0.0044 USDT 860,036.1333 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-12-24 0.0043 USDT 3,686,714.8518 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-12-23 0.0043 USDT 22,927,371.0117 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-12-22 0.0045 USDT 5,187,447.2279 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-12-21 0.0045 USDT 1,741,716.1543 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT