Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2022-10-07 0.0048 USDT 412,488,565.8391 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-06 0.0049 USDT 431,667,561.8762 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-05 0.0049 USDT 329,614,750.5338 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-04 0.0049 USDT 308,312,894.1636 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-03 0.0048 USDT 247,400,733.6643 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-02 0.0049 USDT 132,552,421.2303 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-01 0.0049 USDT 166,767,666.4272 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-30 0.0049 USDT 155,008,002.4956 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-09-29 0.0049 USDT 176,725,589.8744 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-28 0.0049 USDT 212,642,034.9186 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-27 0.0050 USDT 196,235,714.9230 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-26 0.0049 USDT 184,177,501.6343 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-25 0.0051 USDT 179,629,815.6273 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-24 0.0052 USDT 204,134,237.5717 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-09-23 0.0051 USDT 276,034,791.1359 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-09-22 0.0049 USDT 174,011,759.8536 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2022-09-21 0.0049 USDT 269,274,089.1454 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-20 0.0050 USDT 133,961,041.7285 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-19 0.0049 USDT 302,661,641.1809 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2022-09-18 0.0053 USDT 61,819,668.0171 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-17 0.0054 USDT 38,555,825.0242 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-09-16 0.0053 USDT 85,611,828.9288 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-09-15 0.0054 USDT 288,765,450.0993 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-09-14 0.0054 USDT 313,013,593.0293 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-09-13 0.0056 USDT 426,138,746.6135 0.0058 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-09-12 0.0058 USDT 225,384,255.2319 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-11 0.0058 USDT 253,983,193.6050 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-09-10 0.0057 USDT 113,859,288.6327 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-09-09 0.0057 USDT 305,276,255.1106 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2022-09-08 0.0055 USDT 625,538,444.5066 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-09-07 0.0053 USDT 460,878,906.6080 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2022-09-06 0.0056 USDT 586,782,533.0711 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-09-05 0.0056 USDT 734,216,870.7780 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-09-04 0.0055 USDT 149,856,443.8223 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-09-03 0.0055 USDT 89,784,601.3106 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-09-02 0.0056 USDT 191,551,972.8024 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-09-01 0.0058 USDT 823,291,513.7144 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-08-31 0.0058 USDT 418,048,859.8464 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2022-08-30 0.0058 USDT 607,243,360.7750 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-08-29 0.0055 USDT 251,382,292.6846 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-08-28 0.0055 USDT 257,134,308.2528 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-08-27 0.0054 USDT 224,851,510.5759 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-08-26 0.0056 USDT 512,872,293.5323 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-08-25 0.0057 USDT 273,527,730.1986 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-08-24 0.0056 USDT 279,563,037.6864 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-08-23 0.0056 USDT 236,085,178.4904 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-08-22 0.0056 USDT 344,079,598.1371 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-08-21 0.0056 USDT 227,530,748.2510 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2022-08-20 0.0056 USDT 438,162,598.7237 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2022-08-19 0.0057 USDT 1,291,056,743.4941 0.0061 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT