Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0013 USDT |
11,796,751.2900 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0015 USDT |
12,818,226.0200 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0015 USDT |
5,527,867.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
10,400,883.7600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0015 USDT |
2,217,496.2300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0016 USDT |
3,486,298.4200 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0017 USDT |
1,319,412.0900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-28 |
0.0017 USDT |
1,832,514.0600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0017 USDT |
161,278.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
3,484,686.4700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
3,508,157.9892 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0017 USDT |
2,731,490.0400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
1,010,531.6700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
517,817.6500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0017 USDT |
153,356.9700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0017 USDT |
3,776,802.4200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
4,130,630.2900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
2,860,664.4000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
3,343,888.9600 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
4,183,349.4300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
2,130,215.6600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0019 USDT |
19,042,251.9400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0017 USDT |
3,767,573.1200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
1,376,041.2400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0017 USDT |
5,408,557.8200 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0021 USDT |
2,483,748.8600 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0021 USDT |
4,128,584.7200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0021 USDT |
6,177,611.4298 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-07 |
0.0022 USDT |
6,008,920.8618 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-06 |
0.0022 USDT |
2,663,417.4600 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
3,081,428.0300 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-04 |
0.0022 USDT |
1,264,134.5800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-03 |
0.0022 USDT |
4,234,738.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0021 USDT |
765,103.7900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0021 USDT |
1,069,789.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0021 USDT |
7,969,901.7100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0021 USDT |
4,561,005.2138 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-28 |
0.0021 USDT |
10,217,568.6400 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0021 USDT |
4,601,269.3100 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-26 |
0.0022 USDT |
4,790,466.5583 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0023 USDT |
1,643,579.7000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0023 USDT |
1,157,688.9700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
2,094,416.9600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
1,386,108.3500 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0026 USDT |
1,380,949.2000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-20 |
0.0026 USDT |
679,493.9600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0026 USDT |
293,968.7900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0026 USDT |
556,770.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0025 USDT |
1,495,369.9600 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0026 USDT |
1,108,338.8400 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |