Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2019-10-11 0.0050 USDT 4,387,040.3747 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2019-10-10 0.0048 USDT 1,327,072.3275 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-10-09 0.0049 USDT 2,531,382.7652 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2019-10-08 0.0047 USDT 9,844,404.5166 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2019-10-07 0.0047 USDT 10,013,413.2317 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2019-10-06 0.0043 USDT 3,539,951.4145 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-10-05 0.0042 USDT 5,069,972.3954 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-10-04 0.0046 USDT 4,816,416.7959 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-10-03 0.0046 USDT 4,930,569.7464 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2019-10-02 0.0043 USDT 4,560,029.7859 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2019-10-01 0.0041 USDT 11,523,690.5223 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-09-30 0.0038 USDT 1,964,529.4526 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-09-29 0.0037 USDT 4,244,637.0076 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-09-28 0.0036 USDT 15,787,813.3120 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-09-27 0.0038 USDT 42,238,260.3223 0.0033 USDT 0.0033 USDT 0.0042 USDT 0.0037 USDT
2019-09-26 0.0033 USDT 16,047,735.5146 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2019-09-25 0.0031 USDT 4,552,809.5767 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2019-09-24 0.0032 USDT 3,263,791.7901 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-09-23 0.0034 USDT 28,044,106.4916 0.0039 USDT 0.0030 USDT 0.0039 USDT 0.0033 USDT
2019-09-22 0.0041 USDT 2,786,266.2281 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2019-09-21 0.0043 USDT 6,163,064.4355 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-20 0.0043 USDT 3,158,488.8666 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-09-19 0.0043 USDT 2,151,742.1484 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-09-18 0.0044 USDT 14,331,494.5981 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-09-17 0.0045 USDT 6,884,302.4323 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-09-16 0.0045 USDT 16,795,146.7268 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2019-09-15 0.0047 USDT 7,052,853.0500 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-09-14 0.0050 USDT 1,318,906.1482 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-09-13 0.0050 USDT 5,349,254.2174 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-09-12 0.0051 USDT 7,251,316.4489 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2019-09-11 0.0050 USDT 9,142,326.3659 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2019-09-10 0.0050 USDT 10,070,714.7247 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2019-09-09 0.0046 USDT 9,179,658.4956 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2019-09-08 0.0047 USDT 10,385,883.3103 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2019-09-07 0.0051 USDT 11,522,249.0478 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2019-09-06 0.0054 USDT 23,891,574.6887 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2019-09-05 0.0057 USDT 19,978,953.8065 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2019-09-04 0.0059 USDT 31,675,161.0151 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-09-03 0.0056 USDT 109,262,013.9547 0.0051 USDT 0.0049 USDT 0.0066 USDT 0.0058 USDT
2019-09-02 0.0051 USDT 81,737,449.0979 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0049 USDT
2019-09-01 0.0043 USDT 11,096,010.1907 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-08-31 0.0042 USDT 13,519,242.1513 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2019-08-30 0.0041 USDT 23,517,219.4429 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-08-29 0.0039 USDT 4,966,238.9061 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-08-28 0.0038 USDT 6,071,321.2500 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-08-27 0.0039 USDT 23,176,604.6488 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2019-08-26 0.0040 USDT 6,489,276.0588 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-08-25 0.0040 USDT 2,932,250.9596 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2019-08-24 0.0040 USDT 13,913,899.7314 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2019-08-23 0.0041 USDT 3,608,712.1514 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT