Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0100 USDT |
692,829,328.8164 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-31 |
0.0097 USDT |
337,002,681.6222 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-07-30 |
0.0094 USDT |
926,487,614.5203 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2021-07-29 |
0.0091 USDT |
942,833,246.9034 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2021-07-28 |
0.0085 USDT |
682,235,839.1228 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-07-27 |
0.0084 USDT |
834,481,436.4825 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-07-26 |
0.0087 USDT |
827,389,213.6820 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-25 |
0.0083 USDT |
634,930,690.9263 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-07-24 |
0.0080 USDT |
486,869,988.5158 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2021-07-23 |
0.0079 USDT |
502,342,063.2670 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-07-22 |
0.0079 USDT |
399,524,171.5167 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0076 USDT |
771,455,635.8374 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2021-07-20 |
0.0077 USDT |
659,791,857.0514 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2021-07-19 |
0.0081 USDT |
713,023,012.5509 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-07-18 |
0.0075 USDT |
277,972,357.4013 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-07-17 |
0.0072 USDT |
222,647,585.2830 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-07-16 |
0.0077 USDT |
364,066,978.8834 |
0.0083 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-15 |
0.0085 USDT |
446,252,253.3900 |
0.0090 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-07-14 |
0.0088 USDT |
624,370,311.4682 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2021-07-13 |
0.0088 USDT |
551,195,854.8391 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-12 |
0.0087 USDT |
428,003,171.6828 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2021-07-11 |
0.0081 USDT |
131,897,338.1910 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2021-07-10 |
0.0084 USDT |
229,406,785.3023 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-07-09 |
0.0078 USDT |
293,334,657.1779 |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-07-08 |
0.0088 USDT |
465,113,386.3795 |
0.0098 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-07 |
0.0097 USDT |
195,111,262.9784 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-07-06 |
0.0091 USDT |
416,085,400.5949 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2021-07-05 |
0.0090 USDT |
828,262,030.6072 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-07-04 |
0.0085 USDT |
635,853,201.1965 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0087 USDT |
| 2021-07-03 |
0.0077 USDT |
545,178,937.4530 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2021-07-02 |
0.0072 USDT |
524,427,198.1208 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2021-07-01 |
0.0075 USDT |
1,143,506,032.6100 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2021-06-30 |
0.0064 USDT |
618,461,786.8070 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2021-06-29 |
0.0065 USDT |
1,134,995,937.3236 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-06-28 |
0.0057 USDT |
823,762,295.1767 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2021-06-27 |
0.0052 USDT |
338,066,149.8008 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-06-26 |
0.0049 USDT |
123,485,244.6700 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-06-25 |
0.0052 USDT |
555,639,513.1501 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-24 |
0.0051 USDT |
416,608,451.5590 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-06-23 |
0.0049 USDT |
361,151,361.9712 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-06-22 |
0.0046 USDT |
484,932,181.0411 |
0.0051 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2021-06-21 |
0.0060 USDT |
976,345,143.1566 |
0.0064 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0063 USDT |
400,129,426.1119 |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-06-19 |
0.0067 USDT |
180,033,450.7486 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-18 |
0.0072 USDT |
788,524,711.3005 |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-06-17 |
0.0078 USDT |
499,106,404.2426 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0078 USDT |
920,831,532.6145 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-06-15 |
0.0079 USDT |
701,388,635.9525 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2021-06-14 |
0.0072 USDT |
519,823,728.6633 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2021-06-13 |
0.0067 USDT |
412,603,347.4903 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |