Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0015 HT |
120,271.4480 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-03 |
0.0014 HT |
159,551.1648 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-02 |
0.0014 HT |
135,752.0675 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-10-01 |
0.0013 HT |
1,185,548.1864 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-09-30 |
0.0012 HT |
393,214.4503 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-29 |
0.0012 HT |
349,321.1179 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-28 |
0.0012 HT |
311,961.2722 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-27 |
0.0012 HT |
1,441,707.7579 |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-26 |
0.0011 HT |
238,077.4107 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-09-25 |
0.0010 HT |
159,376.0173 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-09-24 |
0.0010 HT |
75,151.8782 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-09-23 |
0.0010 HT |
1,022,949.5963 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-09-22 |
0.0011 HT |
62,475.8528 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-21 |
0.0011 HT |
172,829.6655 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-20 |
0.0011 HT |
78,913.3404 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-19 |
0.0011 HT |
96,087.9003 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-18 |
0.0011 HT |
851,442.5223 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-17 |
0.0011 HT |
577,903.0099 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-16 |
0.0011 HT |
1,156,665.3872 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-15 |
0.0012 HT |
190,491.0678 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-14 |
0.0012 HT |
152,624.2872 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-13 |
0.0012 HT |
157,929.8910 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-12 |
0.0013 HT |
126,988.7465 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-09-11 |
0.0012 HT |
762,108.8572 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-09-10 |
0.0012 HT |
166,785.7518 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-09 |
0.0011 HT |
206,407.7308 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-09-08 |
0.0012 HT |
1,162,436.3184 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-09-07 |
0.0013 HT |
1,122,774.1300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-09-06 |
0.0013 HT |
878,322.7319 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-09-05 |
0.0014 HT |
423,163.3696 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-04 |
0.0015 HT |
585,638.8356 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-03 |
0.0014 HT |
7,227,650.4134 |
0.0012 HT |
0.0012 HT |
0.0016 HT |
0.0014 HT |
| 2019-09-02 |
0.0013 HT |
1,637,182.6159 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-01 |
0.0011 HT |
210,201.3041 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-08-31 |
0.0011 HT |
932,348.3820 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-08-30 |
0.0011 HT |
789,050.4568 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-08-29 |
0.0010 HT |
454,529.0626 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-28 |
0.0010 HT |
340,549.5229 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-27 |
0.0009 HT |
602,701.2136 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-26 |
0.0009 HT |
1,660,460.7247 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-25 |
0.0009 HT |
234,984.7753 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-24 |
0.0008 HT |
552,373.4675 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-23 |
0.0009 HT |
171,412.5411 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-22 |
0.0008 HT |
325,116.5645 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-21 |
0.0008 HT |
1,150,519.7095 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-20 |
0.0008 HT |
813,671.8041 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-19 |
0.0008 HT |
383,035.9703 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-18 |
0.0008 HT |
1,374,055.0364 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-17 |
0.0008 HT |
776,346.2167 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-16 |
0.0008 HT |
493,228.8918 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |