Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0179 USDT |
2,133,900.5407 |
0.0180 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-12-23 |
0.0181 USDT |
68,047,573.2538 |
0.0186 USDT |
0.0170 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0168 USDT |
117,168,809.6377 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0185 USDT |
| 2025-12-21 |
0.0161 USDT |
166,255,637.3315 |
0.0156 USDT |
0.0146 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-12-20 |
0.0163 USDT |
131,946,761.4698 |
0.0157 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-12-19 |
0.0133 USDT |
8,560,650.3103 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-12-18 |
0.0137 USDT |
2,590,128.1276 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-12-17 |
0.0143 USDT |
68,548,496.5114 |
0.0147 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-16 |
0.0142 USDT |
43,258,978.2841 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-12-15 |
0.0146 USDT |
74,444,118.1530 |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-12-14 |
0.0148 USDT |
11,720,464.2799 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-12 |
0.0148 USDT |
2,604,001.6244 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-11 |
0.0144 USDT |
74,076,159.8021 |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-12-10 |
0.0156 USDT |
12,841,785.2657 |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-12-09 |
0.0156 USDT |
17,294,167.7086 |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-12-08 |
0.0151 USDT |
2,654,737.3251 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-07 |
0.0155 USDT |
1,165,559.1148 |
0.0154 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
| 2025-12-06 |
0.0155 USDT |
111,171,316.1196 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-12-05 |
0.0150 USDT |
126,211,994.2898 |
0.0153 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-12-04 |
0.0162 USDT |
28,210,479.6154 |
0.0164 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-03 |
0.0157 USDT |
54,034,989.7589 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0164 USDT |
9,584,302.4251 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-12-01 |
0.0161 USDT |
79,660,892.6545 |
0.0164 USDT |
0.0147 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-11-30 |
0.0158 USDT |
74,991,502.4958 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2025-11-29 |
0.0150 USDT |
10,680,287.2453 |
0.0151 USDT |
0.0143 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-11-28 |
0.0152 USDT |
7,630,498.0029 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0153 USDT |
35,901,166.8033 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0147 USDT |
1,548,301.5351 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0154 USDT |
38,872,165.9766 |
0.0156 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0152 USDT |
1,049,256.8338 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-11-23 |
0.0137 USDT |
2,754,227.2240 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
1,967,514.0570 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0141 USDT |
317,447,437.4370 |
0.0150 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0153 USDT |
2,615,240.5716 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-19 |
0.0158 USDT |
97,296,217.5886 |
0.0163 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0161 USDT |
1,888,570.3515 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-17 |
0.0166 USDT |
8,277,736.6400 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-16 |
0.0166 USDT |
32,318,750.5874 |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-15 |
0.0163 USDT |
11,496,235.9219 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-11-14 |
0.0163 USDT |
23,456,758.0873 |
0.0165 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-13 |
0.0166 USDT |
111,066,880.8331 |
0.0178 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-12 |
0.0177 USDT |
49,340,173.1908 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0183 USDT |
18,973,245.5230 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0191 USDT |
542,351.2048 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-08 |
0.0188 USDT |
5,685,695.8756 |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0188 USDT |
16,143,380.1572 |
0.0175 USDT |
0.0167 USDT |
0.0173 USDT |
0.0193 USDT |
| 2025-11-06 |
0.0186 USDT |
1,241,614.6705 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-11-05 |
0.0156 USDT |
280,388.1682 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |