Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0101 USDT |
230,226,692.2351 |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0107 USDT |
| 2026-02-05 |
0.0102 USDT |
149,127,809.1830 |
0.0109 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2026-02-04 |
0.0114 USDT |
17,867,221.5644 |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-03 |
0.0117 USDT |
5,721,429.0678 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-02 |
0.0117 USDT |
6,711,006.1680 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0116 USDT |
10,555,234.3705 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-31 |
0.0129 USDT |
726,948.1393 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-30 |
0.0130 USDT |
15,591,038.5978 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-29 |
0.0130 USDT |
86,814,265.2057 |
0.0138 USDT |
0.0123 USDT |
0.0128 USDT |
0.0130 USDT |
| 2026-01-28 |
0.0141 USDT |
9,217,651.2358 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-27 |
0.0142 USDT |
1,446,978.0761 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-26 |
0.0143 USDT |
11,584,809.3189 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2026-01-25 |
0.0145 USDT |
14,172,532.9863 |
0.0149 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0148 USDT |
1,218,784.2009 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0152 USDT |
| 2026-01-23 |
0.0148 USDT |
132,470.0435 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2026-01-22 |
0.0148 USDT |
7,569,929.3753 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-21 |
0.0150 USDT |
22,677,470.7188 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2026-01-20 |
0.0152 USDT |
10,079,494.4684 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2026-01-19 |
0.0153 USDT |
13,813,624.2231 |
0.0162 USDT |
0.0143 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0164 USDT |
1,993,220.6498 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-01-17 |
0.0168 USDT |
700,347.1789 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-16 |
0.0165 USDT |
17,899,513.1212 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |
| 2026-01-15 |
0.0164 USDT |
22,871,399.4835 |
0.0170 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-01-14 |
0.0174 USDT |
26,397,505.9856 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-13 |
0.0167 USDT |
5,918,473.0286 |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-01-12 |
0.0175 USDT |
7,755,326.8045 |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0176 USDT |
7,543,156.0806 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0167 USDT |
1,382,451.5705 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-01-09 |
0.0167 USDT |
3,830,795.4868 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-01-08 |
0.0169 USDT |
1,140,684.7776 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-07 |
0.0180 USDT |
122,701.0140 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0174 USDT |
1,524,689.3420 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-05 |
0.0189 USDT |
6,018,014.8955 |
0.0186 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0160 USDT |
710,577.2709 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-03 |
0.0163 USDT |
1,062,173.8890 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-02 |
0.0162 USDT |
4,243,903.1769 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2026-01-01 |
0.0162 USDT |
5,177,842.2560 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-12-31 |
0.0194 USDT |
4,968,645.3667 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-30 |
0.0194 USDT |
73,184,208.1478 |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-29 |
0.0182 USDT |
13,745,242.1544 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-12-28 |
0.0183 USDT |
5,621,302.0433 |
0.0190 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-27 |
0.0190 USDT |
1,544,756.2134 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-26 |
0.0183 USDT |
8,003,151.3912 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-12-25 |
0.0184 USDT |
1,655,523.9620 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0179 USDT |
2,133,900.5407 |
0.0180 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-12-23 |
0.0181 USDT |
68,047,573.2538 |
0.0186 USDT |
0.0170 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0168 USDT |
117,168,809.6377 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0185 USDT |
| 2025-12-21 |
0.0161 USDT |
166,255,637.3315 |
0.0156 USDT |
0.0146 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-12-20 |
0.0163 USDT |
131,946,761.4698 |
0.0157 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-12-19 |
0.0133 USDT |
8,560,650.3103 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |