Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0162 USDT |
28,210,479.6154 |
0.0164 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-03 |
0.0157 USDT |
54,034,989.7589 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0164 USDT |
9,584,302.4251 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-12-01 |
0.0161 USDT |
79,660,892.6545 |
0.0164 USDT |
0.0147 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-11-30 |
0.0158 USDT |
74,991,502.4958 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2025-11-29 |
0.0150 USDT |
10,680,287.2453 |
0.0151 USDT |
0.0143 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-11-28 |
0.0152 USDT |
7,630,498.0029 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0153 USDT |
35,901,166.8033 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0147 USDT |
1,548,301.5351 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0154 USDT |
38,872,165.9766 |
0.0156 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0152 USDT |
1,049,256.8338 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-11-23 |
0.0137 USDT |
2,754,227.2240 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
1,967,514.0570 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0141 USDT |
317,447,437.4370 |
0.0150 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0153 USDT |
2,615,240.5716 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-19 |
0.0158 USDT |
97,296,217.5886 |
0.0163 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0161 USDT |
1,888,570.3515 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-17 |
0.0166 USDT |
8,277,736.6400 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-16 |
0.0166 USDT |
32,318,750.5874 |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-15 |
0.0163 USDT |
11,496,235.9219 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-11-14 |
0.0163 USDT |
23,456,758.0873 |
0.0165 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-13 |
0.0166 USDT |
111,066,880.8331 |
0.0178 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-12 |
0.0177 USDT |
49,340,173.1908 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0183 USDT |
18,973,245.5230 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0191 USDT |
542,351.2048 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-08 |
0.0188 USDT |
5,685,695.8756 |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0188 USDT |
16,143,380.1572 |
0.0175 USDT |
0.0167 USDT |
0.0173 USDT |
0.0193 USDT |
| 2025-11-06 |
0.0186 USDT |
1,241,614.6705 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-11-05 |
0.0156 USDT |
280,388.1682 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-04 |
0.0155 USDT |
128,743,022.7694 |
0.0153 USDT |
0.0138 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0167 USDT |
23,171,841.1053 |
0.0178 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-02 |
0.0179 USDT |
3,894,935.2061 |
0.0181 USDT |
0.0171 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-11-01 |
0.0180 USDT |
229,080.9487 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0175 USDT |
4,866,926.7665 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-30 |
0.0180 USDT |
2,666,983.8295 |
0.0189 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-29 |
0.0197 USDT |
17,451,253.2721 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-10-28 |
0.0190 USDT |
1,273,848.1449 |
0.0191 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0195 USDT |
34,483,960.9569 |
0.0203 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0201 USDT |
2,720,076.0184 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-10-25 |
0.0200 USDT |
9,852,429.2133 |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-24 |
0.0202 USDT |
1,449,161.3333 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-10-23 |
0.0194 USDT |
7,001,467.9480 |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0200 USDT |
390,510.7066 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-21 |
0.0211 USDT |
74,675,264.8466 |
0.0210 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-10-20 |
0.0214 USDT |
4,738,486.0346 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-10-19 |
0.0215 USDT |
38,386,508.5687 |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-10-18 |
0.0221 USDT |
3,112,248.8354 |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0208 USDT |
86,353,619.6455 |
0.0219 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-16 |
0.0228 USDT |
21,632,300.1122 |
0.0228 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |