Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0692 USDT |
3,933,550.8443 |
0.0691 USDT |
0.0677 USDT |
0.0714 USDT |
0.0701 USDT |
| 2025-03-28 |
0.0640 USDT |
75,528,377.6268 |
0.0642 USDT |
0.0584 USDT |
0.0617 USDT |
0.0690 USDT |
| 2025-03-27 |
0.0629 USDT |
78,194,409.4451 |
0.0618 USDT |
0.0597 USDT |
0.0623 USDT |
0.0640 USDT |
| 2025-03-26 |
0.0624 USDT |
117,998,661.1756 |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-03-25 |
0.0679 USDT |
36,082,032.4322 |
0.0678 USDT |
0.0656 USDT |
0.0667 USDT |
0.0674 USDT |
| 2025-03-24 |
0.0643 USDT |
37,042,777.4419 |
0.0651 USDT |
0.0635 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-03-23 |
0.0641 USDT |
220,979,118.3316 |
0.0639 USDT |
0.0624 USDT |
0.0634 USDT |
0.0651 USDT |
| 2025-03-22 |
0.0653 USDT |
24,378,995.8071 |
0.0636 USDT |
0.0631 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-03-21 |
0.0634 USDT |
7,161,774.7976 |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-03-20 |
0.0630 USDT |
11,295,159.5604 |
0.0641 USDT |
0.0621 USDT |
0.0628 USDT |
0.0626 USDT |
| 2025-03-19 |
0.0651 USDT |
12,460,845.7476 |
0.0664 USDT |
0.0615 USDT |
0.0640 USDT |
0.0656 USDT |
| 2025-03-18 |
0.0689 USDT |
22,850,609.9954 |
0.0700 USDT |
0.0653 USDT |
0.0667 USDT |
0.0677 USDT |
| 2025-03-17 |
0.0625 USDT |
1,864,586.5304 |
0.0619 USDT |
0.0617 USDT |
0.0636 USDT |
0.0626 USDT |
| 2025-03-16 |
0.0654 USDT |
7,417,742.9074 |
0.0647 USDT |
0.0641 USDT |
0.0654 USDT |
0.0663 USDT |
| 2025-03-15 |
0.0640 USDT |
75,769,188.5097 |
0.0592 USDT |
0.0590 USDT |
0.0598 USDT |
0.0647 USDT |
| 2025-03-14 |
0.0616 USDT |
249,596,303.7183 |
0.0610 USDT |
0.0603 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-03-13 |
0.0611 USDT |
363,515,094.9160 |
0.0618 USDT |
0.0596 USDT |
0.0610 USDT |
0.0603 USDT |
| 2025-03-12 |
0.0592 USDT |
119,063,678.3487 |
0.0594 USDT |
0.0564 USDT |
0.0583 USDT |
0.0585 USDT |
| 2025-03-11 |
0.0542 USDT |
273,152,436.5418 |
0.0565 USDT |
0.0499 USDT |
0.0539 USDT |
0.0559 USDT |
| 2025-03-10 |
0.0617 USDT |
221,268,945.0064 |
0.0613 USDT |
0.0591 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-03-09 |
0.0602 USDT |
335,691,042.2542 |
0.0619 USDT |
0.0559 USDT |
0.0584 USDT |
0.0615 USDT |
| 2025-03-08 |
0.0706 USDT |
78,025,503.4549 |
0.0680 USDT |
0.0677 USDT |
0.0702 USDT |
0.0710 USDT |
| 2025-03-07 |
0.0674 USDT |
234,150,572.2106 |
0.0667 USDT |
0.0630 USDT |
0.0657 USDT |
0.0713 USDT |
| 2025-03-06 |
0.0719 USDT |
102,327,728.1767 |
0.0722 USDT |
0.0701 USDT |
0.0723 USDT |
0.0717 USDT |
| 2025-03-05 |
0.0721 USDT |
61,858,876.7790 |
0.0733 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-03-04 |
0.0707 USDT |
164,845,784.8805 |
0.0736 USDT |
0.0664 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-03-03 |
0.0805 USDT |
366,752,136.7845 |
0.0874 USDT |
0.0734 USDT |
0.0758 USDT |
0.0748 USDT |
| 2025-03-02 |
0.0856 USDT |
181,961,003.1583 |
0.0849 USDT |
0.0823 USDT |
0.0844 USDT |
0.0854 USDT |
| 2025-03-01 |
0.0895 USDT |
228,405,920.7403 |
0.0933 USDT |
0.0836 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-02-28 |
0.0915 USDT |
343,458,491.5926 |
0.0934 USDT |
0.0873 USDT |
0.0898 USDT |
0.0944 USDT |
| 2025-02-27 |
0.1011 USDT |
90,653,699.6101 |
0.1003 USDT |
0.0956 USDT |
0.1005 USDT |
0.1037 USDT |
| 2025-02-26 |
0.0885 USDT |
262,714,886.5695 |
0.0875 USDT |
0.0822 USDT |
0.0869 USDT |
0.0908 USDT |
| 2025-02-25 |
0.0785 USDT |
316,050,333.5865 |
0.0806 USDT |
0.0732 USDT |
0.0776 USDT |
0.0849 USDT |
| 2025-02-24 |
0.0916 USDT |
347,662,101.3459 |
0.1059 USDT |
0.0816 USDT |
0.0855 USDT |
0.0845 USDT |
| 2025-02-23 |
0.1245 USDT |
199,282,246.1808 |
0.1286 USDT |
0.1130 USDT |
0.1221 USDT |
0.1195 USDT |
| 2025-02-22 |
0.0814 USDT |
358,781,001.5388 |
0.0798 USDT |
0.0776 USDT |
0.0802 USDT |
0.0824 USDT |
| 2025-02-21 |
0.0852 USDT |
524,119,779.5927 |
0.0864 USDT |
0.0787 USDT |
0.0807 USDT |
0.0801 USDT |
| 2025-02-20 |
0.0819 USDT |
576,036,443.2604 |
0.0746 USDT |
0.0724 USDT |
0.0757 USDT |
0.0841 USDT |
| 2025-02-19 |
0.0788 USDT |
337,332,663.7947 |
0.0861 USDT |
0.0721 USDT |
0.0752 USDT |
0.0772 USDT |
| 2025-02-18 |
0.0890 USDT |
396,476,061.6520 |
0.0921 USDT |
0.0762 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-02-17 |
0.0975 USDT |
261,742,667.1720 |
0.0982 USDT |
0.0923 USDT |
0.0964 USDT |
0.1001 USDT |
| 2025-02-16 |
0.1031 USDT |
191,062,897.6004 |
0.1036 USDT |
0.0985 USDT |
0.1015 USDT |
0.1041 USDT |
| 2025-02-15 |
0.1070 USDT |
483,255,695.5469 |
0.1146 USDT |
0.0971 USDT |
0.1015 USDT |
0.1038 USDT |
| 2025-02-14 |
0.1149 USDT |
351,078,119.6162 |
0.1157 USDT |
0.1042 USDT |
0.1106 USDT |
0.1129 USDT |
| 2025-02-13 |
0.1693 USDT |
250,373,495.3725 |
0.1890 USDT |
0.1350 USDT |
0.1523 USDT |
0.1366 USDT |
| 2025-02-12 |
0.1657 USDT |
273,628,178.9682 |
0.1720 USDT |
0.1412 USDT |
0.1554 USDT |
0.1940 USDT |
| 2025-02-11 |
0.2075 USDT |
101,603,688.5357 |
0.1660 USDT |
0.1647 USDT |
0.1828 USDT |
0.2138 USDT |
| 2025-02-10 |
0.1810 USDT |
104,279,109.8017 |
0.2252 USDT |
0.1472 USDT |
0.1655 USDT |
0.1718 USDT |
| 2025-02-09 |
0.3418 USDT |
27,893,553.3466 |
0.1000 USDT |
0.1000 USDT |
0.3099 USDT |
0.3079 USDT |