Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0418 USDT |
1,985,545.0395 |
0.0415 USDT |
0.0407 USDT |
0.0414 USDT |
0.0425 USDT |
| 2025-07-20 |
0.0412 USDT |
9,758,471.7880 |
0.0416 USDT |
0.0392 USDT |
0.0412 USDT |
0.0423 USDT |
| 2025-07-19 |
0.0412 USDT |
919,742.2120 |
0.0418 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-18 |
0.0432 USDT |
2,293,384.9905 |
0.0427 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-07-17 |
0.0431 USDT |
2,675,638.6019 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-07-16 |
0.0428 USDT |
6,686,419.2119 |
0.0428 USDT |
0.0419 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-07-15 |
0.0413 USDT |
14,618,386.4385 |
0.0407 USDT |
0.0393 USDT |
0.0401 USDT |
0.0421 USDT |
| 2025-07-14 |
0.0417 USDT |
104,162,009.5160 |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-07-13 |
0.0415 USDT |
129,162,612.2664 |
0.0424 USDT |
0.0407 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-07-12 |
0.0416 USDT |
299,056,506.8608 |
0.0437 USDT |
0.0394 USDT |
0.0412 USDT |
0.0420 USDT |
| 2025-07-11 |
0.0497 USDT |
337,677,884.7869 |
0.0451 USDT |
0.0413 USDT |
0.0433 USDT |
0.0427 USDT |
| 2025-07-10 |
0.0418 USDT |
896,397.5349 |
0.0413 USDT |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
| 2025-07-09 |
0.0411 USDT |
992,898.3952 |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-07-08 |
0.0410 USDT |
707,442.7749 |
0.0413 USDT |
0.0406 USDT |
0.0407 USDT |
0.0408 USDT |
| 2025-07-07 |
0.0405 USDT |
88,103.6721 |
0.0407 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0404 USDT |
20,326,550.9030 |
0.0408 USDT |
0.0395 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-07-05 |
0.0408 USDT |
7,996.6013 |
0.0408 USDT |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-07-04 |
0.0415 USDT |
211,929.2575 |
0.0423 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0424 USDT |
1,114,831.5318 |
0.0427 USDT |
0.0421 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-07-02 |
0.0414 USDT |
943,817.6329 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0415 USDT |
| 2025-07-01 |
0.0411 USDT |
819,964.4214 |
0.0414 USDT |
0.0407 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0423 USDT |
1,399,826.1919 |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-06-29 |
0.0419 USDT |
873,897.4433 |
0.0422 USDT |
0.0417 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-06-28 |
0.0419 USDT |
2,330,320.1185 |
0.0424 USDT |
0.0412 USDT |
0.0417 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0419 USDT |
453,201.9498 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-26 |
0.0420 USDT |
1,808,811.8699 |
0.0418 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0468 USDT |
4,260,159.5584 |
0.0462 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-24 |
0.0460 USDT |
4,989,357.7994 |
0.0460 USDT |
0.0451 USDT |
0.0459 USDT |
0.0461 USDT |
| 2025-06-23 |
0.0433 USDT |
4,299,824.6671 |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-06-22 |
0.0433 USDT |
13,174,318.4966 |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2025-06-21 |
0.0421 USDT |
8,302,055.7572 |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0424 USDT |
| 2025-06-20 |
0.0425 USDT |
2,168,551.7669 |
0.0429 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-06-19 |
0.0431 USDT |
6,133,877.5892 |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0432 USDT |
| 2025-06-18 |
0.0462 USDT |
553,003.9501 |
0.0466 USDT |
0.0460 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-06-17 |
0.0452 USDT |
1,120,250.8987 |
0.0456 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-06-16 |
0.0466 USDT |
2,837,805.0392 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0466 USDT |
| 2025-06-15 |
0.0460 USDT |
2,670,130.4625 |
0.0457 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-06-14 |
0.0457 USDT |
16,705,804.3471 |
0.0462 USDT |
0.0449 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-06-13 |
0.0410 USDT |
15,094,966.7854 |
0.0389 USDT |
0.0388 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-06-12 |
0.0404 USDT |
1,979,179.3380 |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-11 |
0.0416 USDT |
45,100,078.9781 |
0.0417 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-06-10 |
0.0427 USDT |
30,087,722.7226 |
0.0428 USDT |
0.0421 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-06-09 |
0.0425 USDT |
48,623,412.2896 |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-06-08 |
0.0410 USDT |
2,956,697.4896 |
0.0407 USDT |
0.0406 USDT |
0.0409 USDT |
0.0413 USDT |
| 2025-06-07 |
0.0409 USDT |
1,422,480.3460 |
0.0410 USDT |
0.0405 USDT |
0.0407 USDT |
0.0415 USDT |
| 2025-06-06 |
0.0413 USDT |
9,758,718.4197 |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0409 USDT |
| 2025-06-05 |
0.0413 USDT |
3,254,041.7917 |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-06-04 |
0.0407 USDT |
15,240,892.0782 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-03 |
0.0426 USDT |
27,996,398.4270 |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-02 |
0.0426 USDT |
36,208,381.4977 |
0.0419 USDT |
0.0401 USDT |
0.0405 USDT |
0.0431 USDT |