Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0254 USDT |
909,401.3145 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-08 |
0.0250 USDT |
4,268,812.9072 |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-07 |
0.0243 USDT |
1,632,010.6683 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-09-06 |
0.0242 USDT |
2,302,557.0817 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-09-05 |
0.0235 USDT |
5,003,960.3069 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-04 |
0.0238 USDT |
395,671.5670 |
0.0242 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0240 USDT |
4,432,694.5747 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-09-02 |
0.0238 USDT |
963,934.7898 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0240 USDT |
17,803,399.7749 |
0.0251 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0260 USDT |
15,304.6682 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-08-30 |
0.0259 USDT |
439,319.7968 |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-29 |
0.0265 USDT |
662,909.0050 |
0.0273 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-08-28 |
0.0267 USDT |
3,103,780.1561 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-08-27 |
0.0260 USDT |
313,866.3101 |
0.0263 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-26 |
0.0262 USDT |
1,997,968.9873 |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-08-25 |
0.0276 USDT |
105,875.3535 |
0.0278 USDT |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-08-24 |
0.0278 USDT |
2,360,270.9854 |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-23 |
0.0283 USDT |
2,846,845.2986 |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-08-22 |
0.0279 USDT |
833,794.6350 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-08-21 |
0.0295 USDT |
144,761.5592 |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-08-20 |
0.0295 USDT |
173,450.3951 |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-08-19 |
0.0312 USDT |
1,228,793.6691 |
0.0312 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-08-18 |
0.0332 USDT |
11,350,199.9976 |
0.0327 USDT |
0.0313 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-08-17 |
0.0316 USDT |
13,071,294.4407 |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0322 USDT |
| 2025-08-16 |
0.0315 USDT |
107,062,583.7747 |
0.0258 USDT |
0.0257 USDT |
0.0262 USDT |
0.0307 USDT |
| 2025-08-15 |
0.0255 USDT |
1,885,146.4458 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-08-14 |
0.0268 USDT |
663,993.1683 |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-13 |
0.0281 USDT |
1,254,687.5857 |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-08-12 |
0.0286 USDT |
124,338,752.1033 |
0.0295 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-11 |
0.0253 USDT |
31,825,876.2273 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-08-10 |
0.0257 USDT |
7,083,429.5199 |
0.0261 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-09 |
0.0263 USDT |
3,729,211.3758 |
0.0266 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-08-08 |
0.0263 USDT |
42,097,807.8922 |
0.0270 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-08-07 |
0.0282 USDT |
327,955,445.9857 |
0.0457 USDT |
0.0232 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-08-06 |
0.0427 USDT |
83,665,974.8944 |
0.0405 USDT |
0.0397 USDT |
0.0402 USDT |
0.0453 USDT |
| 2025-08-05 |
0.0400 USDT |
8,659,638.0636 |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-08-04 |
0.0405 USDT |
16,187,949.9137 |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-03 |
0.0404 USDT |
5,742,466.5067 |
0.0403 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-08-02 |
0.0404 USDT |
4,161,791.0838 |
0.0409 USDT |
0.0396 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-08-01 |
0.0413 USDT |
17,763,048.2909 |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-07-31 |
0.0415 USDT |
32,573,751.9277 |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-07-30 |
0.0405 USDT |
27,603,275.2387 |
0.0434 USDT |
0.0390 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-07-29 |
0.0432 USDT |
39,679,111.6762 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-07-28 |
0.0461 USDT |
82,385,759.3850 |
0.0436 USDT |
0.0426 USDT |
0.0431 USDT |
0.0456 USDT |
| 2025-07-27 |
0.0426 USDT |
16,687,303.6683 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0431 USDT |
| 2025-07-26 |
0.0408 USDT |
6,698,759.6527 |
0.0399 USDT |
0.0396 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-07-25 |
0.0384 USDT |
42,816,863.1917 |
0.0393 USDT |
0.0368 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0390 USDT |
38,273,980.6005 |
0.0410 USDT |
0.0375 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-07-23 |
0.0422 USDT |
28,347,271.9319 |
0.0415 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-07-22 |
0.0413 USDT |
18,329,318.5930 |
0.0427 USDT |
0.0403 USDT |
0.0409 USDT |
0.0411 USDT |