Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0405 USDT |
88,103.6721 |
0.0407 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0404 USDT |
20,326,550.9030 |
0.0408 USDT |
0.0395 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-07-05 |
0.0408 USDT |
7,996.6013 |
0.0408 USDT |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-07-04 |
0.0415 USDT |
211,929.2575 |
0.0423 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0424 USDT |
1,114,831.5318 |
0.0427 USDT |
0.0421 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-07-02 |
0.0414 USDT |
943,817.6329 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0415 USDT |
| 2025-07-01 |
0.0411 USDT |
819,964.4214 |
0.0414 USDT |
0.0407 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0423 USDT |
1,399,826.1919 |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-06-29 |
0.0419 USDT |
873,897.4433 |
0.0422 USDT |
0.0417 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-06-28 |
0.0419 USDT |
2,330,320.1185 |
0.0424 USDT |
0.0412 USDT |
0.0417 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0419 USDT |
453,201.9498 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-26 |
0.0420 USDT |
1,808,811.8699 |
0.0418 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0468 USDT |
4,260,159.5584 |
0.0462 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-24 |
0.0460 USDT |
4,989,357.7994 |
0.0460 USDT |
0.0451 USDT |
0.0459 USDT |
0.0461 USDT |
| 2025-06-23 |
0.0433 USDT |
4,299,824.6671 |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-06-22 |
0.0433 USDT |
13,174,318.4966 |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2025-06-21 |
0.0421 USDT |
8,302,055.7572 |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0424 USDT |
| 2025-06-20 |
0.0425 USDT |
2,168,551.7669 |
0.0429 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-06-19 |
0.0431 USDT |
6,133,877.5892 |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0432 USDT |
| 2025-06-18 |
0.0462 USDT |
553,003.9501 |
0.0466 USDT |
0.0460 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-06-17 |
0.0452 USDT |
1,120,250.8987 |
0.0456 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-06-16 |
0.0466 USDT |
2,837,805.0392 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0466 USDT |
| 2025-06-15 |
0.0460 USDT |
2,670,130.4625 |
0.0457 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-06-14 |
0.0457 USDT |
16,705,804.3471 |
0.0462 USDT |
0.0449 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-06-13 |
0.0410 USDT |
15,094,966.7854 |
0.0389 USDT |
0.0388 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-06-12 |
0.0404 USDT |
1,979,179.3380 |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-11 |
0.0416 USDT |
45,100,078.9781 |
0.0417 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-06-10 |
0.0427 USDT |
30,087,722.7226 |
0.0428 USDT |
0.0421 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-06-09 |
0.0425 USDT |
48,623,412.2896 |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-06-08 |
0.0410 USDT |
2,956,697.4896 |
0.0407 USDT |
0.0406 USDT |
0.0409 USDT |
0.0413 USDT |
| 2025-06-07 |
0.0409 USDT |
1,422,480.3460 |
0.0410 USDT |
0.0405 USDT |
0.0407 USDT |
0.0415 USDT |
| 2025-06-06 |
0.0413 USDT |
9,758,718.4197 |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0409 USDT |
| 2025-06-05 |
0.0413 USDT |
3,254,041.7917 |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-06-04 |
0.0407 USDT |
15,240,892.0782 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-03 |
0.0426 USDT |
27,996,398.4270 |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-02 |
0.0426 USDT |
36,208,381.4977 |
0.0419 USDT |
0.0401 USDT |
0.0405 USDT |
0.0431 USDT |
| 2025-06-01 |
0.0437 USDT |
77,354,896.4049 |
0.0420 USDT |
0.0401 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-05-31 |
0.0382 USDT |
186,661,494.6749 |
0.0378 USDT |
0.0369 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-05-30 |
0.0582 USDT |
7,099,556.7270 |
0.0585 USDT |
0.0577 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-05-29 |
0.0593 USDT |
24,075,196.3387 |
0.0592 USDT |
0.0585 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-05-28 |
0.0596 USDT |
5,382,614.8307 |
0.0594 USDT |
0.0591 USDT |
0.0592 USDT |
0.0593 USDT |
| 2025-05-27 |
0.0593 USDT |
39,018,179.2099 |
0.0595 USDT |
0.0586 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-05-26 |
0.0596 USDT |
2,365,420.2622 |
0.0593 USDT |
0.0590 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0585 USDT |
32,950,687.6230 |
0.0588 USDT |
0.0580 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-05-24 |
0.0588 USDT |
45,555,012.5373 |
0.0587 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-05-23 |
0.0608 USDT |
126,539,617.2962 |
0.0608 USDT |
0.0590 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-05-22 |
0.0611 USDT |
159,370,948.1137 |
0.0594 USDT |
0.0593 USDT |
0.0599 USDT |
0.0608 USDT |
| 2025-05-21 |
0.0592 USDT |
120,788,577.6901 |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0596 USDT |
| 2025-05-20 |
0.0600 USDT |
2,562,957.3251 |
0.0602 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-05-19 |
0.0601 USDT |
11,064,409.1709 |
0.0609 USDT |
0.0591 USDT |
0.0598 USDT |
0.0595 USDT |