Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0238 USDT |
2,035,538.3194 |
0.0239 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-10-14 |
0.0227 USDT |
15,206,360.2903 |
0.0250 USDT |
0.0212 USDT |
0.0224 USDT |
0.0241 USDT |
| 2025-10-13 |
0.0247 USDT |
46,842,284.6923 |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-10-12 |
0.0210 USDT |
1,925,854.5574 |
0.0212 USDT |
0.0203 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0206 USDT |
106,902,991.5793 |
0.0203 USDT |
0.0187 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-10-10 |
0.0325 USDT |
414,098.4852 |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-10-09 |
0.0347 USDT |
114,606,269.2428 |
0.0388 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-08 |
0.0386 USDT |
35,299,542.6453 |
0.0383 USDT |
0.0357 USDT |
0.0375 USDT |
0.0401 USDT |
| 2025-10-07 |
0.0374 USDT |
244,112,560.3549 |
0.0333 USDT |
0.0324 USDT |
0.0332 USDT |
0.0383 USDT |
| 2025-10-06 |
0.0330 USDT |
5,274,638.4725 |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0333 USDT |
| 2025-10-05 |
0.0331 USDT |
52,190,753.2017 |
0.0328 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0335 USDT |
663,706.9238 |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-10-03 |
0.0378 USDT |
14,373,434.4457 |
0.0370 USDT |
0.0365 USDT |
0.0393 USDT |
0.0372 USDT |
| 2025-10-02 |
0.0308 USDT |
6,458,173.7939 |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-10-01 |
0.0289 USDT |
651,088.7464 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-09-30 |
0.0307 USDT |
20,226,231.4803 |
0.0301 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-29 |
0.0304 USDT |
9,500,505.6874 |
0.0307 USDT |
0.0288 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-09-28 |
0.0315 USDT |
24,606,639.4148 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-09-27 |
0.0306 USDT |
3,985,719.9304 |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-09-26 |
0.0309 USDT |
6,149,404.4299 |
0.0311 USDT |
0.0295 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-25 |
0.0341 USDT |
12,869,609.0287 |
0.0341 USDT |
0.0316 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-09-24 |
0.0351 USDT |
4,996,291.0247 |
0.0342 USDT |
0.0337 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-09-23 |
0.0359 USDT |
4,012,617.1466 |
0.0357 USDT |
0.0347 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-09-22 |
0.0368 USDT |
12,258,421.5768 |
0.0396 USDT |
0.0333 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-09-21 |
0.0411 USDT |
12,312,820.0324 |
0.0425 USDT |
0.0394 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-09-20 |
0.0474 USDT |
28,451,680.2163 |
0.0466 USDT |
0.0425 USDT |
0.0433 USDT |
0.0440 USDT |
| 2025-09-19 |
0.0465 USDT |
12,594,295.0384 |
0.0478 USDT |
0.0448 USDT |
0.0461 USDT |
0.0452 USDT |
| 2025-09-18 |
0.0525 USDT |
92,363,922.0338 |
0.0513 USDT |
0.0447 USDT |
0.0463 USDT |
0.0497 USDT |
| 2025-09-17 |
0.0559 USDT |
197,685,226.4289 |
0.0420 USDT |
0.0415 USDT |
0.0491 USDT |
0.0484 USDT |
| 2025-09-16 |
0.0275 USDT |
2,864,477.1073 |
0.0282 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-15 |
0.0271 USDT |
13,710,721.9015 |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0283 USDT |
2,397,025.6598 |
0.0292 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-09-13 |
0.0296 USDT |
4,199,247.9838 |
0.0299 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-09-12 |
0.0273 USDT |
1,971,985.1135 |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-09-11 |
0.0280 USDT |
9,118,341.2376 |
0.0283 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-10 |
0.0299 USDT |
182,070,596.0548 |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0280 USDT |
| 2025-09-09 |
0.0254 USDT |
909,401.3145 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-08 |
0.0250 USDT |
4,268,812.9072 |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-07 |
0.0243 USDT |
1,632,010.6683 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-09-06 |
0.0242 USDT |
2,302,557.0817 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-09-05 |
0.0235 USDT |
5,003,960.3069 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-04 |
0.0238 USDT |
395,671.5670 |
0.0242 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0240 USDT |
4,432,694.5747 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-09-02 |
0.0238 USDT |
963,934.7898 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0240 USDT |
17,803,399.7749 |
0.0251 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0260 USDT |
15,304.6682 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-08-30 |
0.0259 USDT |
439,319.7968 |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-29 |
0.0265 USDT |
662,909.0050 |
0.0273 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-08-28 |
0.0267 USDT |
3,103,780.1561 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-08-27 |
0.0260 USDT |
313,866.3101 |
0.0263 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |