Identifier on Huobi: tstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0729 USDT |
15,957,601.7137 |
0.0713 USDT |
0.0712 USDT |
0.0723 USDT |
0.0734 USDT |
| 2025-04-13 |
0.0736 USDT |
24,436,781.5323 |
0.0752 USDT |
0.0713 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-04-12 |
0.0763 USDT |
77,284,866.2198 |
0.0762 USDT |
0.0688 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-04-11 |
0.0731 USDT |
6,338,003.2227 |
0.0716 USDT |
0.0712 USDT |
0.0731 USDT |
0.0728 USDT |
| 2025-04-10 |
0.0780 USDT |
101,856,771.7888 |
0.0828 USDT |
0.0705 USDT |
0.0729 USDT |
0.0723 USDT |
| 2025-04-09 |
0.0752 USDT |
20,932,187.5448 |
0.0730 USDT |
0.0709 USDT |
0.0724 USDT |
0.0777 USDT |
| 2025-04-08 |
0.0767 USDT |
27,393,753.2146 |
0.0756 USDT |
0.0741 USDT |
0.0745 USDT |
0.0742 USDT |
| 2025-04-07 |
0.0732 USDT |
80,502,343.8226 |
0.0702 USDT |
0.0679 USDT |
0.0702 USDT |
0.0759 USDT |
| 2025-04-06 |
0.0718 USDT |
7,706,961.5526 |
0.0712 USDT |
0.0707 USDT |
0.0717 USDT |
0.0714 USDT |
| 2025-04-05 |
0.0680 USDT |
10,366,272.1853 |
0.0691 USDT |
0.0672 USDT |
0.0681 USDT |
0.0672 USDT |
| 2025-04-04 |
0.0696 USDT |
14,796,092.0119 |
0.0701 USDT |
0.0669 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-04-03 |
0.0680 USDT |
27,016,190.9148 |
0.0677 USDT |
0.0658 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-04-02 |
0.0668 USDT |
41,193,680.3781 |
0.0642 USDT |
0.0588 USDT |
0.0627 USDT |
0.0704 USDT |
| 2025-04-01 |
0.0679 USDT |
8,985,988.2524 |
0.0679 USDT |
0.0661 USDT |
0.0678 USDT |
0.0681 USDT |
| 2025-03-31 |
0.0691 USDT |
14,773,562.5498 |
0.0684 USDT |
0.0670 USDT |
0.0687 USDT |
0.0695 USDT |
| 2025-03-30 |
0.0676 USDT |
11,077,230.5827 |
0.0654 USDT |
0.0634 USDT |
0.0653 USDT |
0.0700 USDT |
| 2025-03-29 |
0.0692 USDT |
3,933,550.8443 |
0.0691 USDT |
0.0677 USDT |
0.0714 USDT |
0.0701 USDT |
| 2025-03-28 |
0.0640 USDT |
75,528,377.6268 |
0.0642 USDT |
0.0584 USDT |
0.0617 USDT |
0.0690 USDT |
| 2025-03-27 |
0.0629 USDT |
78,194,409.4451 |
0.0618 USDT |
0.0597 USDT |
0.0623 USDT |
0.0640 USDT |
| 2025-03-26 |
0.0624 USDT |
117,998,661.1756 |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-03-25 |
0.0679 USDT |
36,082,032.4322 |
0.0678 USDT |
0.0656 USDT |
0.0667 USDT |
0.0674 USDT |
| 2025-03-24 |
0.0643 USDT |
37,042,777.4419 |
0.0651 USDT |
0.0635 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-03-23 |
0.0641 USDT |
220,979,118.3316 |
0.0639 USDT |
0.0624 USDT |
0.0634 USDT |
0.0651 USDT |
| 2025-03-22 |
0.0653 USDT |
24,378,995.8071 |
0.0636 USDT |
0.0631 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-03-21 |
0.0634 USDT |
7,161,774.7976 |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-03-20 |
0.0630 USDT |
11,295,159.5604 |
0.0641 USDT |
0.0621 USDT |
0.0628 USDT |
0.0626 USDT |
| 2025-03-19 |
0.0651 USDT |
12,460,845.7476 |
0.0664 USDT |
0.0615 USDT |
0.0640 USDT |
0.0656 USDT |
| 2025-03-18 |
0.0689 USDT |
22,850,609.9954 |
0.0700 USDT |
0.0653 USDT |
0.0667 USDT |
0.0677 USDT |
| 2025-03-17 |
0.0625 USDT |
1,864,586.5304 |
0.0619 USDT |
0.0617 USDT |
0.0636 USDT |
0.0626 USDT |
| 2025-03-16 |
0.0654 USDT |
7,417,742.9074 |
0.0647 USDT |
0.0641 USDT |
0.0654 USDT |
0.0663 USDT |
| 2025-03-15 |
0.0640 USDT |
75,769,188.5097 |
0.0592 USDT |
0.0590 USDT |
0.0598 USDT |
0.0647 USDT |
| 2025-03-14 |
0.0616 USDT |
249,596,303.7183 |
0.0610 USDT |
0.0603 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-03-13 |
0.0611 USDT |
363,515,094.9160 |
0.0618 USDT |
0.0596 USDT |
0.0610 USDT |
0.0603 USDT |
| 2025-03-12 |
0.0592 USDT |
119,063,678.3487 |
0.0594 USDT |
0.0564 USDT |
0.0583 USDT |
0.0585 USDT |
| 2025-03-11 |
0.0542 USDT |
273,152,436.5418 |
0.0565 USDT |
0.0499 USDT |
0.0539 USDT |
0.0559 USDT |
| 2025-03-10 |
0.0617 USDT |
221,268,945.0064 |
0.0613 USDT |
0.0591 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-03-09 |
0.0602 USDT |
335,691,042.2542 |
0.0619 USDT |
0.0559 USDT |
0.0584 USDT |
0.0615 USDT |
| 2025-03-08 |
0.0706 USDT |
78,025,503.4549 |
0.0680 USDT |
0.0677 USDT |
0.0702 USDT |
0.0710 USDT |
| 2025-03-07 |
0.0674 USDT |
234,150,572.2106 |
0.0667 USDT |
0.0630 USDT |
0.0657 USDT |
0.0713 USDT |
| 2025-03-06 |
0.0719 USDT |
102,327,728.1767 |
0.0722 USDT |
0.0701 USDT |
0.0723 USDT |
0.0717 USDT |
| 2025-03-05 |
0.0721 USDT |
61,858,876.7790 |
0.0733 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-03-04 |
0.0707 USDT |
164,845,784.8805 |
0.0736 USDT |
0.0664 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-03-03 |
0.0805 USDT |
366,752,136.7845 |
0.0874 USDT |
0.0734 USDT |
0.0758 USDT |
0.0748 USDT |
| 2025-03-02 |
0.0856 USDT |
181,961,003.1583 |
0.0849 USDT |
0.0823 USDT |
0.0844 USDT |
0.0854 USDT |
| 2025-03-01 |
0.0895 USDT |
228,405,920.7403 |
0.0933 USDT |
0.0836 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-02-28 |
0.0915 USDT |
343,458,491.5926 |
0.0934 USDT |
0.0873 USDT |
0.0898 USDT |
0.0944 USDT |
| 2025-02-27 |
0.1011 USDT |
90,653,699.6101 |
0.1003 USDT |
0.0956 USDT |
0.1005 USDT |
0.1037 USDT |
| 2025-02-26 |
0.0885 USDT |
262,714,886.5695 |
0.0875 USDT |
0.0822 USDT |
0.0869 USDT |
0.0908 USDT |
| 2025-02-25 |
0.0785 USDT |
316,050,333.5865 |
0.0806 USDT |
0.0732 USDT |
0.0776 USDT |
0.0849 USDT |
| 2025-02-24 |
0.0916 USDT |
347,662,101.3459 |
0.1059 USDT |
0.0816 USDT |
0.0855 USDT |
0.0845 USDT |