Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0885 USDT |
47,248,433.7498 TRX |
0.0868 USDT |
0.0867 USDT |
0.0876 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0854 USDT |
20,746,310.0413 TRX |
0.0855 USDT |
0.0844 USDT |
0.0847 USDT |
0.0864 USDT |
| 2023-09-27 |
0.0853 USDT |
24,397,229.6799 TRX |
0.0847 USDT |
0.0844 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0847 USDT |
16,125,699.2381 TRX |
0.0846 USDT |
0.0843 USDT |
0.0846 USDT |
0.0847 USDT |
| 2023-09-25 |
0.0841 USDT |
16,821,031.4563 TRX |
0.0835 USDT |
0.0832 USDT |
0.0837 USDT |
0.0843 USDT |
| 2023-09-24 |
0.0840 USDT |
16,477,940.4572 TRX |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-09-23 |
0.0836 USDT |
13,888,534.4123 TRX |
0.0833 USDT |
0.0832 USDT |
0.0834 USDT |
0.0838 USDT |
| 2023-09-22 |
0.0837 USDT |
18,092,603.2993 TRX |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0837 USDT |
57,158,898.3629 TRX |
0.0844 USDT |
0.0827 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
13,552,422.9649 TRX |
0.0846 USDT |
0.0841 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0843 USDT |
20,268,976.8197 TRX |
0.0838 USDT |
0.0837 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-09-18 |
0.0841 USDT |
21,629,020.6396 TRX |
0.0833 USDT |
0.0830 USDT |
0.0834 USDT |
0.0843 USDT |
| 2023-09-17 |
0.0834 USDT |
12,757,847.0447 TRX |
0.0835 USDT |
0.0831 USDT |
0.0832 USDT |
0.0835 USDT |
| 2023-09-16 |
0.0838 USDT |
12,768,432.4510 TRX |
0.0841 USDT |
0.0835 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-15 |
0.0837 USDT |
27,902,462.3612 TRX |
0.0838 USDT |
0.0829 USDT |
0.0835 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0824 USDT |
28,464,699.8777 TRX |
0.0812 USDT |
0.0809 USDT |
0.0811 USDT |
0.0839 USDT |
| 2023-09-13 |
0.0807 USDT |
18,123,404.5144 TRX |
0.0807 USDT |
0.0802 USDT |
0.0806 USDT |
0.0811 USDT |
| 2023-09-12 |
0.0807 USDT |
64,791,742.4127 TRX |
0.0775 USDT |
0.0775 USDT |
0.0777 USDT |
0.0807 USDT |
| 2023-09-11 |
0.0780 USDT |
20,489,409.7738 TRX |
0.0783 USDT |
0.0770 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0784 USDT |
11,884,243.2982 TRX |
0.0792 USDT |
0.0778 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-09-09 |
0.0790 USDT |
10,004,952.3441 TRX |
0.0792 USDT |
0.0787 USDT |
0.0789 USDT |
0.0791 USDT |
| 2023-09-08 |
0.0789 USDT |
15,799,234.3901 TRX |
0.0792 USDT |
0.0783 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-09-07 |
0.0790 USDT |
19,210,423.3502 TRX |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-09-06 |
0.0779 USDT |
47,273,865.5631 TRX |
0.0775 USDT |
0.0773 USDT |
0.0776 USDT |
0.0786 USDT |
| 2023-09-05 |
0.0774 USDT |
14,065,132.1325 TRX |
0.0775 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2023-09-04 |
0.0770 USDT |
15,809,487.9134 TRX |
0.0770 USDT |
0.0767 USDT |
0.0768 USDT |
0.0772 USDT |
| 2023-09-03 |
0.0769 USDT |
8,672,120.8971 TRX |
0.0770 USDT |
0.0767 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-09-02 |
0.0765 USDT |
12,356,848.0043 TRX |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0768 USDT |
26,686,942.6483 TRX |
0.0767 USDT |
0.0758 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-08-31 |
0.0761 USDT |
11,914,084.4569 TRX |
0.0756 USDT |
0.0754 USDT |
0.0756 USDT |
0.0765 USDT |
| 2023-08-30 |
0.0764 USDT |
23,261,414.9964 TRX |
0.0773 USDT |
0.0754 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-29 |
0.0769 USDT |
28,301,380.1948 TRX |
0.0764 USDT |
0.0759 USDT |
0.0761 USDT |
0.0774 USDT |
| 2023-08-28 |
0.0771 USDT |
17,646,555.4932 TRX |
0.0775 USDT |
0.0763 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
9,171,525.8658 TRX |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0774 USDT |
10,534,951.2526 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-08-25 |
0.0769 USDT |
27,821,881.6823 TRX |
0.0767 USDT |
0.0762 USDT |
0.0766 USDT |
0.0772 USDT |
| 2023-08-24 |
0.0770 USDT |
27,675,777.6376 TRX |
0.0776 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-08-23 |
0.0768 USDT |
27,929,681.1670 TRX |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0749 USDT |
15,849,662.2101 TRX |
0.0751 USDT |
0.0746 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-08-21 |
0.0752 USDT |
28,171,889.0499 TRX |
0.0759 USDT |
0.0740 USDT |
0.0746 USDT |
0.0750 USDT |
| 2023-08-20 |
0.0749 USDT |
19,526,693.8496 TRX |
0.0741 USDT |
0.0740 USDT |
0.0742 USDT |
0.0757 USDT |
| 2023-08-19 |
0.0735 USDT |
11,270,173.2295 TRX |
0.0730 USDT |
0.0729 USDT |
0.0732 USDT |
0.0739 USDT |
| 2023-08-18 |
0.0728 USDT |
34,699,784.4172 TRX |
0.0726 USDT |
0.0720 USDT |
0.0723 USDT |
0.0731 USDT |
| 2023-08-17 |
0.0749 USDT |
41,679,349.5045 TRX |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-08-16 |
0.0760 USDT |
46,085,295.7472 TRX |
0.0763 USDT |
0.0742 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-08-15 |
0.0773 USDT |
30,489,980.9933 TRX |
0.0775 USDT |
0.0770 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-14 |
0.0774 USDT |
42,641,573.3386 TRX |
0.0771 USDT |
0.0770 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-08-13 |
0.0775 USDT |
70,427,712.6452 TRX |
0.0775 USDT |
0.0771 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-12 |
0.0774 USDT |
61,858,272.3829 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0772 USDT |
71,761,132.1430 TRX |
0.0773 USDT |
0.0768 USDT |
0.0770 USDT |
0.0772 USDT |