Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0661 USDT |
658,036,046.9327 TRX |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
0.0670 USDT |
| 2022-02-14 |
0.0642 USDT |
692,059,815.1106 TRX |
0.0643 USDT |
0.0633 USDT |
0.0636 USDT |
0.0648 USDT |
| 2022-02-13 |
0.0642 USDT |
746,917,146.7136 TRX |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-02-12 |
0.0639 USDT |
774,637,237.1872 TRX |
0.0640 USDT |
0.0621 USDT |
0.0632 USDT |
0.0633 USDT |
| 2022-02-11 |
0.0663 USDT |
794,778,339.9223 TRX |
0.0685 USDT |
0.0634 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-02-10 |
0.0701 USDT |
637,003,892.0508 TRX |
0.0699 USDT |
0.0686 USDT |
0.0692 USDT |
0.0694 USDT |
| 2022-02-09 |
0.0688 USDT |
428,825,298.1698 TRX |
0.0681 USDT |
0.0674 USDT |
0.0677 USDT |
0.0700 USDT |
| 2022-02-08 |
0.0682 USDT |
429,319,007.0159 TRX |
0.0686 USDT |
0.0668 USDT |
0.0673 USDT |
0.0677 USDT |
| 2022-02-07 |
0.0674 USDT |
251,156,494.1253 TRX |
0.0662 USDT |
0.0652 USDT |
0.0659 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0652 USDT |
262,922,619.4891 TRX |
0.0647 USDT |
0.0643 USDT |
0.0650 USDT |
0.0656 USDT |
| 2022-02-05 |
0.0650 USDT |
303,377,374.5178 TRX |
0.0644 USDT |
0.0635 USDT |
0.0640 USDT |
0.0647 USDT |
| 2022-02-04 |
0.0629 USDT |
579,998,565.8481 TRX |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0637 USDT |
| 2022-02-03 |
0.0589 USDT |
262,166,681.6767 TRX |
0.0585 USDT |
0.0582 USDT |
0.0587 USDT |
0.0593 USDT |
| 2022-02-02 |
0.0602 USDT |
262,399,818.5954 TRX |
0.0598 USDT |
0.0588 USDT |
0.0595 USDT |
0.0591 USDT |
| 2022-02-01 |
0.0596 USDT |
234,507,238.1639 TRX |
0.0591 USDT |
0.0588 USDT |
0.0592 USDT |
0.0601 USDT |
| 2022-01-31 |
0.0580 USDT |
347,464,061.3421 TRX |
0.0586 USDT |
0.0566 USDT |
0.0571 USDT |
0.0589 USDT |
| 2022-01-30 |
0.0598 USDT |
281,423,580.4642 TRX |
0.0603 USDT |
0.0582 USDT |
0.0587 USDT |
0.0585 USDT |
| 2022-01-29 |
0.0588 USDT |
356,563,368.6870 TRX |
0.0576 USDT |
0.0571 USDT |
0.0574 USDT |
0.0602 USDT |
| 2022-01-28 |
0.0565 USDT |
503,813,600.2861 TRX |
0.0565 USDT |
0.0558 USDT |
0.0564 USDT |
0.0565 USDT |
| 2022-01-27 |
0.0558 USDT |
648,637,898.1225 TRX |
0.0562 USDT |
0.0544 USDT |
0.0551 USDT |
0.0552 USDT |
| 2022-01-26 |
0.0569 USDT |
970,795,665.7627 TRX |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-01-25 |
0.0551 USDT |
672,779,909.6148 TRX |
0.0551 USDT |
0.0543 USDT |
0.0548 USDT |
0.0553 USDT |
| 2022-01-24 |
0.0537 USDT |
1,867,084,423.2642 TRX |
0.0575 USDT |
0.0510 USDT |
0.0522 USDT |
0.0550 USDT |
| 2022-01-23 |
0.0570 USDT |
886,876,242.0427 TRX |
0.0568 USDT |
0.0554 USDT |
0.0562 USDT |
0.0567 USDT |
| 2022-01-22 |
0.0568 USDT |
1,888,837,194.4957 TRX |
0.0610 USDT |
0.0527 USDT |
0.0558 USDT |
0.0565 USDT |
| 2022-01-21 |
0.0646 USDT |
1,198,272,690.1452 TRX |
0.0677 USDT |
0.0597 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-01-20 |
0.0699 USDT |
572,375,008.7591 TRX |
0.0692 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0681 USDT |
578,541,083.5577 TRX |
0.0684 USDT |
0.0661 USDT |
0.0669 USDT |
0.0691 USDT |
| 2022-01-18 |
0.0687 USDT |
664,333,255.9157 TRX |
0.0708 USDT |
0.0674 USDT |
0.0680 USDT |
0.0690 USDT |
| 2022-01-17 |
0.0707 USDT |
575,412,154.6378 TRX |
0.0699 USDT |
0.0689 USDT |
0.0695 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0696 USDT |
598,568,155.2881 TRX |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0697 USDT |
| 2022-01-15 |
0.0681 USDT |
548,708,211.2421 TRX |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0689 USDT |
| 2022-01-14 |
0.0672 USDT |
750,675,906.6752 TRX |
0.0662 USDT |
0.0659 USDT |
0.0665 USDT |
0.0676 USDT |
| 2022-01-13 |
0.0674 USDT |
703,060,875.1755 TRX |
0.0681 USDT |
0.0659 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-01-12 |
0.0668 USDT |
642,468,544.4570 TRX |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
0.0682 USDT |
| 2022-01-11 |
0.0642 USDT |
796,760,791.1677 TRX |
0.0634 USDT |
0.0629 USDT |
0.0635 USDT |
0.0649 USDT |
| 2022-01-10 |
0.0641 USDT |
1,121,240,534.7848 TRX |
0.0661 USDT |
0.0611 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-01-09 |
0.0660 USDT |
661,988,198.2472 TRX |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0670 USDT |
881,188,225.3338 TRX |
0.0682 USDT |
0.0640 USDT |
0.0649 USDT |
0.0658 USDT |
| 2022-01-07 |
0.0682 USDT |
1,053,434,996.5438 TRX |
0.0711 USDT |
0.0665 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-01-06 |
0.0704 USDT |
923,302,668.8621 TRX |
0.0711 USDT |
0.0693 USDT |
0.0701 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0759 USDT |
641,159,437.9222 TRX |
0.0759 USDT |
0.0722 USDT |
0.0728 USDT |
0.0724 USDT |
| 2022-01-04 |
0.0769 USDT |
769,613,530.2618 TRX |
0.0770 USDT |
0.0758 USDT |
0.0764 USDT |
0.0760 USDT |
| 2022-01-03 |
0.0774 USDT |
513,464,658.1828 TRX |
0.0776 USDT |
0.0763 USDT |
0.0770 USDT |
0.0764 USDT |
| 2022-01-02 |
0.0770 USDT |
463,946,750.1934 TRX |
0.0766 USDT |
0.0760 USDT |
0.0764 USDT |
0.0773 USDT |
| 2022-01-01 |
0.0761 USDT |
441,781,632.0443 TRX |
0.0753 USDT |
0.0751 USDT |
0.0760 USDT |
0.0763 USDT |
| 2021-12-31 |
0.0770 USDT |
712,094,255.5738 TRX |
0.0778 USDT |
0.0736 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-12-30 |
0.0773 USDT |
589,872,804.7478 TRX |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0783 USDT |
946,455,071.3644 TRX |
0.0771 USDT |
0.0761 USDT |
0.0774 USDT |
0.0772 USDT |
| 2021-12-28 |
0.0786 USDT |
839,691,998.7654 TRX |
0.0811 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |