Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0810 USDT |
116,906,689.7774 TRX |
0.0804 USDT |
0.0792 USDT |
0.0798 USDT |
0.0821 USDT |
| 2022-06-04 |
0.0791 USDT |
201,401,002.6775 TRX |
0.0811 USDT |
0.0763 USDT |
0.0785 USDT |
0.0804 USDT |
| 2022-06-03 |
0.0830 USDT |
146,507,739.9927 TRX |
0.0843 USDT |
0.0804 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-06-02 |
0.0834 USDT |
207,117,497.2401 TRX |
0.0836 USDT |
0.0811 USDT |
0.0823 USDT |
0.0842 USDT |
| 2022-06-01 |
0.0871 USDT |
438,757,084.2757 TRX |
0.0844 USDT |
0.0821 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-05-31 |
0.0810 USDT |
144,776,431.0154 TRX |
0.0832 USDT |
0.0793 USDT |
0.0807 USDT |
0.0821 USDT |
| 2022-05-30 |
0.0826 USDT |
190,921,531.1976 TRX |
0.0805 USDT |
0.0802 USDT |
0.0810 USDT |
0.0843 USDT |
| 2022-05-29 |
0.0806 USDT |
119,036,371.9713 TRX |
0.0812 USDT |
0.0781 USDT |
0.0800 USDT |
0.0802 USDT |
| 2022-05-28 |
0.0810 USDT |
185,559,965.2642 TRX |
0.0808 USDT |
0.0790 USDT |
0.0799 USDT |
0.0810 USDT |
| 2022-05-27 |
0.0807 USDT |
335,810,443.2942 TRX |
0.0822 USDT |
0.0783 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-05-26 |
0.0829 USDT |
497,531,082.7258 TRX |
0.0847 USDT |
0.0787 USDT |
0.0813 USDT |
0.0822 USDT |
| 2022-05-25 |
0.0830 USDT |
263,940,005.0941 TRX |
0.0806 USDT |
0.0799 USDT |
0.0810 USDT |
0.0849 USDT |
| 2022-05-24 |
0.0805 USDT |
417,732,898.9726 TRX |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0789 USDT |
328,589,765.5930 TRX |
0.0781 USDT |
0.0758 USDT |
0.0763 USDT |
0.0773 USDT |
| 2022-05-22 |
0.0757 USDT |
175,191,158.4947 TRX |
0.0741 USDT |
0.0736 USDT |
0.0743 USDT |
0.0776 USDT |
| 2022-05-21 |
0.0732 USDT |
176,546,690.8147 TRX |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0741 USDT |
| 2022-05-20 |
0.0732 USDT |
217,398,996.2965 TRX |
0.0736 USDT |
0.0699 USDT |
0.0708 USDT |
0.0707 USDT |
| 2022-05-19 |
0.0729 USDT |
216,461,968.3277 TRX |
0.0710 USDT |
0.0701 USDT |
0.0715 USDT |
0.0736 USDT |
| 2022-05-18 |
0.0712 USDT |
127,237,691.5454 TRX |
0.0723 USDT |
0.0694 USDT |
0.0703 USDT |
0.0718 USDT |
| 2022-05-17 |
0.0712 USDT |
166,801,440.0456 TRX |
0.0692 USDT |
0.0689 USDT |
0.0698 USDT |
0.0725 USDT |
| 2022-05-16 |
0.0695 USDT |
149,152,806.1599 TRX |
0.0724 USDT |
0.0671 USDT |
0.0679 USDT |
0.0700 USDT |
| 2022-05-15 |
0.0698 USDT |
225,241,412.3140 TRX |
0.0724 USDT |
0.0677 USDT |
0.0689 USDT |
0.0716 USDT |
| 2022-05-14 |
0.0734 USDT |
246,978,211.3296 TRX |
0.0743 USDT |
0.0707 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-05-13 |
0.0728 USDT |
430,182,851.5702 TRX |
0.0673 USDT |
0.0666 USDT |
0.0684 USDT |
0.0746 USDT |
| 2022-05-12 |
0.0733 USDT |
811,554,197.2407 TRX |
0.0750 USDT |
0.0657 USDT |
0.0671 USDT |
0.0674 USDT |
| 2022-05-11 |
0.0725 USDT |
1,811,026,653.2064 TRX |
0.0768 USDT |
0.0622 USDT |
0.0710 USDT |
0.0748 USDT |
| 2022-05-10 |
0.0780 USDT |
929,352,860.4685 TRX |
0.0727 USDT |
0.0714 USDT |
0.0769 USDT |
0.0767 USDT |
| 2022-05-09 |
0.0792 USDT |
849,901,583.8224 TRX |
0.0880 USDT |
0.0721 USDT |
0.0762 USDT |
0.0774 USDT |
| 2022-05-08 |
0.0858 USDT |
776,113,933.0799 TRX |
0.0835 USDT |
0.0803 USDT |
0.0820 USDT |
0.0866 USDT |
| 2022-05-07 |
0.0848 USDT |
680,399,372.8027 TRX |
0.0863 USDT |
0.0804 USDT |
0.0823 USDT |
0.0858 USDT |
| 2022-05-06 |
0.0806 USDT |
909,145,158.4277 TRX |
0.0745 USDT |
0.0727 USDT |
0.0742 USDT |
0.0853 USDT |
| 2022-05-05 |
0.0813 USDT |
1,040,490,481.7941 TRX |
0.0863 USDT |
0.0716 USDT |
0.0740 USDT |
0.0741 USDT |
| 2022-05-04 |
0.0771 USDT |
1,040,191,887.4868 TRX |
0.0726 USDT |
0.0700 USDT |
0.0711 USDT |
0.0810 USDT |
| 2022-05-03 |
0.0717 USDT |
738,955,151.9608 TRX |
0.0690 USDT |
0.0681 USDT |
0.0699 USDT |
0.0700 USDT |
| 2022-05-02 |
0.0697 USDT |
677,025,641.7927 TRX |
0.0708 USDT |
0.0646 USDT |
0.0654 USDT |
0.0671 USDT |
| 2022-05-01 |
0.0667 USDT |
910,285,227.9890 TRX |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0699 USDT |
| 2022-04-30 |
0.0637 USDT |
435,556,691.6460 TRX |
0.0637 USDT |
0.0619 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-04-29 |
0.0665 USDT |
654,612,283.5508 TRX |
0.0637 USDT |
0.0631 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0634 USDT |
209,166,562.6626 TRX |
0.0632 USDT |
0.0625 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0628 USDT |
307,198,960.2464 TRX |
0.0619 USDT |
0.0617 USDT |
0.0622 USDT |
0.0633 USDT |
| 2022-04-26 |
0.0640 USDT |
285,190,411.5743 TRX |
0.0653 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-04-25 |
0.0635 USDT |
375,731,440.7149 TRX |
0.0657 USDT |
0.0618 USDT |
0.0623 USDT |
0.0648 USDT |
| 2022-04-24 |
0.0661 USDT |
344,491,481.1493 TRX |
0.0676 USDT |
0.0646 USDT |
0.0655 USDT |
0.0661 USDT |
| 2022-04-23 |
0.0680 USDT |
296,423,539.4933 TRX |
0.0666 USDT |
0.0665 USDT |
0.0672 USDT |
0.0683 USDT |
| 2022-04-22 |
0.0683 USDT |
830,595,524.2607 TRX |
0.0711 USDT |
0.0664 USDT |
0.0676 USDT |
0.0678 USDT |
| 2022-04-21 |
0.0702 USDT |
1,161,560,286.5937 TRX |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0732 USDT |
| 2022-04-20 |
0.0628 USDT |
305,976,395.7023 TRX |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0624 USDT |
| 2022-04-19 |
0.0622 USDT |
260,328,229.8021 TRX |
0.0615 USDT |
0.0611 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-04-18 |
0.0601 USDT |
438,142,699.6045 TRX |
0.0601 USDT |
0.0589 USDT |
0.0594 USDT |
0.0614 USDT |
| 2022-04-17 |
0.0618 USDT |
206,611,026.6373 TRX |
0.0619 USDT |
0.0601 USDT |
0.0612 USDT |
0.0602 USDT |