Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
17.8353 USDT |
2,394,203.5998 TRUMP |
16.2629 USDT |
15.8527 USDT |
16.1312 USDT |
20.5854 USDT |
| 2025-02-13 |
16.3049 USDT |
2,546,138.7441 TRUMP |
15.4490 USDT |
15.2880 USDT |
15.4600 USDT |
16.5202 USDT |
| 2025-02-12 |
15.1892 USDT |
1,920,337.2235 TRUMP |
15.3525 USDT |
14.4811 USDT |
14.9088 USDT |
15.1034 USDT |
| 2025-02-11 |
16.3013 USDT |
1,040,191.4160 TRUMP |
15.8978 USDT |
15.8597 USDT |
16.1993 USDT |
16.1990 USDT |
| 2025-02-10 |
15.6724 USDT |
5,793,481.9074 TRUMP |
15.8851 USDT |
14.7037 USDT |
15.5298 USDT |
16.1125 USDT |
| 2025-02-09 |
17.1570 USDT |
6,593,115.3185 TRUMP |
17.2356 USDT |
16.3881 USDT |
16.7906 USDT |
16.7521 USDT |
| 2025-02-08 |
16.8205 USDT |
10,641,619.1946 TRUMP |
16.5984 USDT |
16.2051 USDT |
16.4446 USDT |
17.2456 USDT |
| 2025-02-07 |
17.3716 USDT |
13,388,379.2285 TRUMP |
17.1028 USDT |
16.1616 USDT |
16.5012 USDT |
16.4600 USDT |
| 2025-02-06 |
18.4372 USDT |
9,962,452.7206 TRUMP |
18.1674 USDT |
17.0708 USDT |
17.4268 USDT |
17.3418 USDT |
| 2025-02-05 |
18.3315 USDT |
13,030,683.4497 TRUMP |
17.2004 USDT |
17.1809 USDT |
17.5533 USDT |
18.0555 USDT |
| 2025-02-04 |
17.9714 USDT |
10,717,681.0363 TRUMP |
19.6757 USDT |
16.3001 USDT |
17.0531 USDT |
17.5381 USDT |
| 2025-02-03 |
18.0266 USDT |
12,111,474.1960 TRUMP |
21.0143 USDT |
15.9378 USDT |
17.8161 USDT |
19.1547 USDT |
| 2025-02-02 |
20.7635 USDT |
10,234,222.0556 TRUMP |
19.6992 USDT |
19.3824 USDT |
20.1788 USDT |
20.4994 USDT |
| 2025-02-01 |
22.9715 USDT |
7,857,184.9881 TRUMP |
24.1448 USDT |
18.5510 USDT |
20.7066 USDT |
20.4718 USDT |
| 2025-01-31 |
25.8747 USDT |
4,170,895.3702 TRUMP |
26.1251 USDT |
25.2546 USDT |
25.6691 USDT |
26.0505 USDT |
| 2025-01-30 |
27.5765 USDT |
6,029,990.3674 TRUMP |
27.2477 USDT |
26.8115 USDT |
27.4113 USDT |
27.1241 USDT |
| 2025-01-29 |
27.5208 USDT |
6,902,883.2940 TRUMP |
27.3943 USDT |
26.2971 USDT |
27.1075 USDT |
27.9765 USDT |
| 2025-01-28 |
29.4396 USDT |
5,828,761.4308 TRUMP |
28.0058 USDT |
27.7604 USDT |
29.2441 USDT |
29.3369 USDT |
| 2025-01-27 |
26.4561 USDT |
1,616,810.0922 TRUMP |
27.3934 USDT |
24.6560 USDT |
26.2904 USDT |
25.7895 USDT |
| 2025-01-26 |
30.2852 USDT |
1,852,103.9400 TRUMP |
28.8956 USDT |
28.5051 USDT |
29.3610 USDT |
29.2642 USDT |
| 2025-01-25 |
27.8932 USDT |
963,477.1076 TRUMP |
30.1691 USDT |
25.7286 USDT |
26.6000 USDT |
27.7003 USDT |
| 2025-01-24 |
33.5903 USDT |
1,413,557.0734 TRUMP |
34.7261 USDT |
31.1379 USDT |
31.7015 USDT |
31.6054 USDT |
| 2025-01-23 |
37.3793 USDT |
374,826.9418 TRUMP |
36.8923 USDT |
36.0645 USDT |
37.2209 USDT |
36.8498 USDT |
| 2025-01-22 |
41.0022 USDT |
1,203,307.9571 TRUMP |
43.7003 USDT |
37.5000 USDT |
38.7695 USDT |
38.6671 USDT |
| 2025-01-21 |
37.6269 USDT |
2,421,695.6456 TRUMP |
36.5397 USDT |
30.3183 USDT |
34.4500 USDT |
47.8874 USDT |
| 2025-01-20 |
53.7343 USDT |
1,330,001.1742 TRUMP |
46.6573 USDT |
42.1250 USDT |
46.5573 USDT |
53.5207 USDT |
| 2025-01-19 |
48.8783 USDT |
2,132,397.2884 TRUMP |
28.7706 USDT |
24.4615 USDT |
27.4190 USDT |
63.6007 USDT |
| 2025-01-18 |
23.9498 USDT |
751,776.1766 TRUMP |
2.0000 USDT |
2.0000 USDT |
23.0710 USDT |
30.9230 USDT |