Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
8.8722 USDT |
6,414,508.3148 TRUMP |
8.9975 USDT |
8.6906 USDT |
8.8012 USDT |
8.8832 USDT |
| 2025-08-22 |
8.7596 USDT |
9,951,273.2541 TRUMP |
8.4057 USDT |
8.2000 USDT |
8.3726 USDT |
8.9975 USDT |
| 2025-08-21 |
8.8661 USDT |
1,231,910.6501 TRUMP |
8.9082 USDT |
8.7838 USDT |
8.8532 USDT |
8.8443 USDT |
| 2025-08-20 |
8.8016 USDT |
5,432,346.3017 TRUMP |
8.6739 USDT |
8.6223 USDT |
8.7272 USDT |
8.9078 USDT |
| 2025-08-19 |
8.9796 USDT |
2,866,684.5860 TRUMP |
9.0741 USDT |
8.8339 USDT |
8.9620 USDT |
8.9836 USDT |
| 2025-08-18 |
9.0248 USDT |
6,035,954.4997 TRUMP |
9.2349 USDT |
8.8877 USDT |
9.0054 USDT |
9.0022 USDT |
| 2025-08-17 |
9.3533 USDT |
3,622,834.5205 TRUMP |
9.3385 USDT |
9.2051 USDT |
9.2568 USDT |
9.2357 USDT |
| 2025-08-16 |
9.1478 USDT |
6,394,972.8113 TRUMP |
9.2432 USDT |
9.0200 USDT |
9.0998 USDT |
9.0989 USDT |
| 2025-08-15 |
9.1281 USDT |
10,336,823.8724 TRUMP |
9.0900 USDT |
8.8462 USDT |
9.0312 USDT |
9.1548 USDT |
| 2025-08-14 |
9.8013 USDT |
6,714,086.8234 TRUMP |
9.6252 USDT |
9.4400 USDT |
9.5042 USDT |
9.4945 USDT |
| 2025-08-13 |
9.2339 USDT |
4,801,548.0487 TRUMP |
9.2125 USDT |
9.0869 USDT |
9.2200 USDT |
9.3446 USDT |
| 2025-08-12 |
8.8072 USDT |
3,592,753.0713 TRUMP |
8.7918 USDT |
8.6890 USDT |
8.7707 USDT |
8.7743 USDT |
| 2025-08-11 |
9.1945 USDT |
7,377,378.0618 TRUMP |
9.2560 USDT |
8.8579 USDT |
8.9707 USDT |
8.9925 USDT |
| 2025-08-10 |
9.3393 USDT |
6,468,695.6203 TRUMP |
9.5183 USDT |
9.0220 USDT |
9.2585 USDT |
9.2545 USDT |
| 2025-08-09 |
9.5446 USDT |
3,322,880.4478 TRUMP |
9.4045 USDT |
9.3823 USDT |
9.4278 USDT |
9.5687 USDT |
| 2025-08-08 |
9.2406 USDT |
4,851,413.8033 TRUMP |
9.2482 USDT |
9.1100 USDT |
9.1801 USDT |
9.3590 USDT |
| 2025-08-07 |
8.9549 USDT |
3,288,283.4301 TRUMP |
8.8535 USDT |
8.7993 USDT |
8.8344 USDT |
9.0761 USDT |
| 2025-08-06 |
8.7424 USDT |
2,121,018.3729 TRUMP |
8.6902 USDT |
8.5867 USDT |
8.6395 USDT |
8.8447 USDT |
| 2025-08-05 |
8.8192 USDT |
2,959,890.0752 TRUMP |
9.0510 USDT |
8.6307 USDT |
8.6858 USDT |
8.6701 USDT |
| 2025-08-04 |
8.9266 USDT |
2,883,464.6997 TRUMP |
8.8194 USDT |
8.8111 USDT |
8.8746 USDT |
9.0333 USDT |
| 2025-08-03 |
8.7172 USDT |
1,685,511.4165 TRUMP |
8.6123 USDT |
8.5111 USDT |
8.6534 USDT |
8.8065 USDT |
| 2025-08-02 |
8.6433 USDT |
4,253,972.4449 TRUMP |
8.7048 USDT |
8.4376 USDT |
8.5621 USDT |
8.5660 USDT |
| 2025-08-01 |
8.8143 USDT |
4,492,603.6778 TRUMP |
8.9315 USDT |
8.6335 USDT |
8.7989 USDT |
8.8632 USDT |
| 2025-07-31 |
9.2752 USDT |
3,178,650.7303 TRUMP |
9.2718 USDT |
9.0715 USDT |
9.2077 USDT |
9.1870 USDT |
| 2025-07-30 |
9.2656 USDT |
3,867,042.4068 TRUMP |
9.4296 USDT |
8.8798 USDT |
9.1482 USDT |
9.0982 USDT |
| 2025-07-29 |
9.5186 USDT |
7,136,437.1080 TRUMP |
9.7209 USDT |
9.1826 USDT |
9.3737 USDT |
9.3651 USDT |
| 2025-07-28 |
10.1666 USDT |
4,984,260.9100 TRUMP |
10.3160 USDT |
9.7800 USDT |
9.8772 USDT |
9.8270 USDT |
| 2025-07-27 |
10.2265 USDT |
2,836,910.5777 TRUMP |
10.1463 USDT |
10.0392 USDT |
10.1251 USDT |
10.3923 USDT |
| 2025-07-26 |
10.1561 USDT |
2,762,139.4550 TRUMP |
10.1224 USDT |
10.0024 USDT |
10.0964 USDT |
10.1428 USDT |
| 2025-07-25 |
9.8350 USDT |
5,865,135.3259 TRUMP |
9.9933 USDT |
9.6429 USDT |
9.7919 USDT |
9.8362 USDT |
| 2025-07-24 |
9.9010 USDT |
6,690,538.5595 TRUMP |
10.1312 USDT |
9.5000 USDT |
9.8217 USDT |
10.0070 USDT |
| 2025-07-23 |
10.5959 USDT |
8,057,129.3337 TRUMP |
11.1544 USDT |
9.9163 USDT |
10.1436 USDT |
10.1754 USDT |
| 2025-07-22 |
10.8343 USDT |
9,552,616.8017 TRUMP |
11.2137 USDT |
10.5476 USDT |
10.7447 USDT |
10.9089 USDT |
| 2025-07-21 |
11.4980 USDT |
1,362,378.6913 TRUMP |
10.7427 USDT |
10.4464 USDT |
10.6433 USDT |
11.7787 USDT |
| 2025-07-20 |
10.3534 USDT |
719,646.9377 TRUMP |
10.1566 USDT |
10.0905 USDT |
10.2113 USDT |
10.8286 USDT |
| 2025-07-19 |
10.0397 USDT |
138,095.6847 TRUMP |
9.9952 USDT |
9.7571 USDT |
9.9251 USDT |
9.9872 USDT |
| 2025-07-18 |
10.5021 USDT |
213,234.5438 TRUMP |
9.9934 USDT |
9.9378 USDT |
10.2200 USDT |
10.4399 USDT |
| 2025-07-17 |
9.8435 USDT |
467,080.9940 TRUMP |
9.8589 USDT |
9.6294 USDT |
9.7683 USDT |
10.1525 USDT |
| 2025-07-16 |
9.8072 USDT |
1,269,100.5756 TRUMP |
9.5257 USDT |
9.4129 USDT |
9.5733 USDT |
9.8580 USDT |
| 2025-07-15 |
9.1476 USDT |
964,781.3624 TRUMP |
9.4236 USDT |
8.9999 USDT |
9.1139 USDT |
9.3086 USDT |
| 2025-07-14 |
9.4578 USDT |
133,237.5046 TRUMP |
9.6969 USDT |
9.2332 USDT |
9.3779 USDT |
9.4161 USDT |
| 2025-07-13 |
9.7565 USDT |
409,359.4424 TRUMP |
9.6007 USDT |
9.5360 USDT |
9.6195 USDT |
9.7039 USDT |
| 2025-07-12 |
9.7097 USDT |
83,956.4504 TRUMP |
9.9226 USDT |
9.3772 USDT |
9.5400 USDT |
9.5251 USDT |
| 2025-07-11 |
10.0013 USDT |
72,936.0673 TRUMP |
9.8035 USDT |
9.6502 USDT |
9.8334 USDT |
10.0161 USDT |
| 2025-07-10 |
9.4482 USDT |
144,152.6785 TRUMP |
9.1810 USDT |
9.1456 USDT |
9.2129 USDT |
9.7974 USDT |
| 2025-07-09 |
8.7064 USDT |
17,900.9283 TRUMP |
8.6215 USDT |
8.5676 USDT |
8.5924 USDT |
8.8412 USDT |
| 2025-07-08 |
8.5486 USDT |
23,474.8000 TRUMP |
8.4796 USDT |
8.4565 USDT |
8.4981 USDT |
8.6208 USDT |
| 2025-07-07 |
8.6271 USDT |
22,835.9394 TRUMP |
8.6255 USDT |
8.5517 USDT |
8.6037 USDT |
8.5886 USDT |
| 2025-07-06 |
8.5674 USDT |
24,456.8764 TRUMP |
8.5346 USDT |
8.4653 USDT |
8.5011 USDT |
8.6066 USDT |
| 2025-07-05 |
8.5784 USDT |
13,575.6711 TRUMP |
8.5067 USDT |
8.5035 USDT |
8.5767 USDT |
8.5922 USDT |