Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.2554 USDT |
2,332,483.9507 TRUMP |
5.3302 USDT |
5.1742 USDT |
5.2436 USDT |
5.2730 USDT |
| 2025-12-15 |
5.4259 USDT |
2,494,918.8416 TRUMP |
5.4186 USDT |
5.2764 USDT |
5.3181 USDT |
5.2846 USDT |
| 2025-12-14 |
5.4377 USDT |
1,467,396.3759 TRUMP |
5.4770 USDT |
5.3552 USDT |
5.4195 USDT |
5.4186 USDT |
| 2025-12-13 |
5.6199 USDT |
680,378.2353 TRUMP |
5.6132 USDT |
5.5974 USDT |
5.6087 USDT |
5.5987 USDT |
| 2025-12-12 |
5.6929 USDT |
557,582.3548 TRUMP |
5.6868 USDT |
5.6576 USDT |
5.7002 USDT |
5.6820 USDT |
| 2025-12-11 |
5.6574 USDT |
4,465,286.4828 TRUMP |
5.6883 USDT |
5.6038 USDT |
5.6345 USDT |
5.6871 USDT |
| 2025-12-09 |
5.6760 USDT |
2,094,572.8303 TRUMP |
5.6898 USDT |
5.6328 USDT |
5.6690 USDT |
5.7184 USDT |
| 2025-12-08 |
5.7205 USDT |
3,233,201.3485 TRUMP |
5.7344 USDT |
5.6646 USDT |
5.6964 USDT |
5.6902 USDT |
| 2025-12-07 |
5.7352 USDT |
338,070.0866 TRUMP |
5.7253 USDT |
5.7155 USDT |
5.7388 USDT |
5.7292 USDT |
| 2025-12-06 |
5.7261 USDT |
3,009,195.6477 TRUMP |
5.7358 USDT |
5.6906 USDT |
5.7202 USDT |
5.7223 USDT |
| 2025-12-04 |
6.0636 USDT |
4,183,851.7388 TRUMP |
6.0661 USDT |
6.0062 USDT |
6.0438 USDT |
6.0252 USDT |
| 2025-12-03 |
6.0563 USDT |
2,270,267.2761 TRUMP |
6.0406 USDT |
6.0111 USDT |
6.0378 USDT |
6.0661 USDT |
| 2025-12-02 |
5.7327 USDT |
1,188,844.6598 TRUMP |
5.7256 USDT |
5.6991 USDT |
5.7355 USDT |
5.7088 USDT |
| 2025-12-01 |
5.7184 USDT |
6,213,257.5953 TRUMP |
5.7550 USDT |
5.6109 USDT |
5.6688 USDT |
5.7290 USDT |
| 2025-11-30 |
6.0655 USDT |
3,631,007.5995 TRUMP |
6.0284 USDT |
5.9816 USDT |
6.0212 USDT |
6.0240 USDT |
| 2025-11-29 |
6.0507 USDT |
3,570,242.5709 TRUMP |
6.0430 USDT |
5.9984 USDT |
6.0261 USDT |
6.0206 USDT |
| 2025-11-28 |
6.0392 USDT |
2,035,553.8685 TRUMP |
6.0491 USDT |
5.9795 USDT |
6.0377 USDT |
6.0412 USDT |
| 2025-11-27 |
6.2379 USDT |
5,773,546.6613 TRUMP |
6.2868 USDT |
6.1599 USDT |
6.1904 USDT |
6.2246 USDT |
| 2025-11-26 |
6.2522 USDT |
3,093,649.9208 TRUMP |
6.1484 USDT |
6.1465 USDT |
6.1978 USDT |
6.2874 USDT |
| 2025-11-25 |
6.2783 USDT |
3,745,122.2325 TRUMP |
6.3656 USDT |
6.1968 USDT |
6.2451 USDT |
6.2640 USDT |
| 2025-11-24 |
6.3132 USDT |
4,072,232.2246 TRUMP |
6.2673 USDT |
6.1758 USDT |
6.2230 USDT |
6.3713 USDT |
| 2025-11-23 |
6.3552 USDT |
1,334,347.2402 TRUMP |
6.2909 USDT |
6.2592 USDT |
6.3118 USDT |
6.4018 USDT |
| 2025-11-22 |
6.2977 USDT |
6,495,759.6093 TRUMP |
6.3577 USDT |
6.2094 USDT |
6.2934 USDT |
6.2901 USDT |
| 2025-11-21 |
6.6979 USDT |
133,506.6030 TRUMP |
6.6632 USDT |
6.6595 USDT |
6.7329 USDT |
6.7005 USDT |
| 2025-11-20 |
6.7418 USDT |
4,822,388.8766 TRUMP |
6.8650 USDT |
6.5493 USDT |
6.6645 USDT |
6.6490 USDT |
| 2025-11-19 |
6.7813 USDT |
280,888.3464 TRUMP |
6.6558 USDT |
6.6325 USDT |
6.7392 USDT |
6.8720 USDT |
| 2025-11-18 |
6.9459 USDT |
1,437,618.7560 TRUMP |
6.9192 USDT |
6.7874 USDT |
6.9192 USDT |
6.9374 USDT |
| 2025-11-17 |
7.0518 USDT |
675,327.7767 TRUMP |
7.0635 USDT |
6.9816 USDT |
7.0543 USDT |
7.0808 USDT |
| 2025-11-16 |
7.1102 USDT |
1,601,190.8977 TRUMP |
7.2101 USDT |
6.9541 USDT |
7.0301 USDT |
7.0185 USDT |
| 2025-11-15 |
7.2627 USDT |
764,570.6267 TRUMP |
7.1860 USDT |
7.1673 USDT |
7.2443 USDT |
7.2314 USDT |
| 2025-11-14 |
7.2247 USDT |
3,502,022.3911 TRUMP |
7.1509 USDT |
7.0295 USDT |
7.1396 USDT |
7.1866 USDT |
| 2025-11-12 |
7.6742 USDT |
4,904,935.7647 TRUMP |
7.8858 USDT |
7.3559 USDT |
7.4472 USDT |
7.4694 USDT |
| 2025-11-11 |
8.4578 USDT |
4,526,815.6741 TRUMP |
8.8752 USDT |
8.0493 USDT |
8.1055 USDT |
8.1046 USDT |
| 2025-11-10 |
9.0872 USDT |
5,019,108.3734 TRUMP |
8.5389 USDT |
8.4808 USDT |
8.9377 USDT |
8.8752 USDT |
| 2025-11-09 |
7.4882 USDT |
240,799.3867 TRUMP |
7.4947 USDT |
7.4157 USDT |
7.4744 USDT |
7.4636 USDT |
| 2025-11-08 |
7.7265 USDT |
22,780.4054 TRUMP |
7.7330 USDT |
7.7076 USDT |
7.7458 USDT |
7.7295 USDT |
| 2025-11-07 |
7.6081 USDT |
4,128,816.1702 TRUMP |
7.6057 USDT |
7.3047 USDT |
7.4405 USDT |
7.9233 USDT |
| 2025-11-06 |
8.1568 USDT |
2,124,945.6932 TRUMP |
8.0797 USDT |
7.9414 USDT |
8.1431 USDT |
8.1332 USDT |
| 2025-11-05 |
6.9389 USDT |
1,690,615.4773 TRUMP |
6.9539 USDT |
6.7934 USDT |
7.0320 USDT |
7.0259 USDT |
| 2025-11-04 |
7.2298 USDT |
10,000,507.1109 TRUMP |
7.2288 USDT |
6.8936 USDT |
7.1760 USDT |
6.9537 USDT |
| 2025-11-03 |
7.6713 USDT |
12,787,529.1996 TRUMP |
7.5467 USDT |
7.2714 USDT |
7.5761 USDT |
7.6472 USDT |
| 2025-11-02 |
7.5440 USDT |
4,105,009.3783 TRUMP |
7.5663 USDT |
7.4873 USDT |
7.5220 USDT |
7.5470 USDT |
| 2025-11-01 |
8.2753 USDT |
5,613,514.9106 TRUMP |
8.0093 USDT |
7.9896 USDT |
8.1377 USDT |
8.2309 USDT |
| 2025-10-31 |
7.8742 USDT |
4,345,324.2268 TRUMP |
7.5291 USDT |
7.4976 USDT |
7.7478 USDT |
8.0685 USDT |
| 2025-10-30 |
7.8868 USDT |
17,068,008.0939 TRUMP |
8.5421 USDT |
7.1256 USDT |
7.2905 USDT |
7.5276 USDT |
| 2025-10-29 |
7.5710 USDT |
8,908,639.0993 TRUMP |
7.1750 USDT |
7.1288 USDT |
7.4192 USDT |
7.8897 USDT |
| 2025-10-28 |
6.9247 USDT |
6,981,926.4523 TRUMP |
7.1350 USDT |
6.7447 USDT |
6.8630 USDT |
6.7794 USDT |
| 2025-10-27 |
6.9952 USDT |
12,728,673.6067 TRUMP |
6.2608 USDT |
6.1725 USDT |
6.2135 USDT |
7.1351 USDT |
| 2025-10-25 |
5.9486 USDT |
2,990,828.5469 TRUMP |
5.9583 USDT |
5.9024 USDT |
5.9289 USDT |
5.9660 USDT |
| 2025-10-24 |
5.8902 USDT |
5,186,724.1778 TRUMP |
5.8627 USDT |
5.8349 USDT |
5.8678 USDT |
5.8603 USDT |