Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
9.2095 USDT |
213,532.8507 TRUMP |
9.3280 USDT |
9.0630 USDT |
9.1543 USDT |
9.2277 USDT |
| 2025-04-04 |
9.3774 USDT |
727,706.5678 TRUMP |
9.4778 USDT |
9.1175 USDT |
9.2902 USDT |
9.3327 USDT |
| 2025-04-03 |
9.1216 USDT |
1,238,375.9366 TRUMP |
9.1685 USDT |
8.7488 USDT |
8.9685 USDT |
9.0517 USDT |
| 2025-04-02 |
10.0943 USDT |
1,373,527.7754 TRUMP |
10.3180 USDT |
9.0000 USDT |
9.3154 USDT |
9.1704 USDT |
| 2025-04-01 |
10.2014 USDT |
273,877.6387 TRUMP |
10.0144 USDT |
9.9617 USDT |
10.0493 USDT |
10.2120 USDT |
| 2025-03-31 |
10.0756 USDT |
395,467.1971 TRUMP |
9.9295 USDT |
9.8800 USDT |
9.9837 USDT |
10.0153 USDT |
| 2025-03-30 |
10.1829 USDT |
157,377.3393 TRUMP |
10.0823 USDT |
9.9651 USDT |
10.0823 USDT |
10.3283 USDT |
| 2025-03-29 |
10.4087 USDT |
43,040.0468 TRUMP |
10.3431 USDT |
10.3278 USDT |
10.4192 USDT |
10.4113 USDT |
| 2025-03-28 |
10.5778 USDT |
952,389.2408 TRUMP |
11.1160 USDT |
10.1075 USDT |
10.2315 USDT |
10.3493 USDT |
| 2025-03-27 |
11.3054 USDT |
1,320,396.9967 TRUMP |
11.4049 USDT |
11.0334 USDT |
11.1408 USDT |
11.1075 USDT |
| 2025-03-26 |
11.6234 USDT |
502,185.7562 TRUMP |
11.6065 USDT |
11.2178 USDT |
11.4275 USDT |
11.4201 USDT |
| 2025-03-25 |
11.5042 USDT |
258,891.4824 TRUMP |
11.8850 USDT |
11.3000 USDT |
11.4164 USDT |
11.5656 USDT |
| 2025-03-24 |
11.7572 USDT |
876,508.3041 TRUMP |
11.5136 USDT |
11.3741 USDT |
11.7126 USDT |
11.8649 USDT |
| 2025-03-23 |
10.7361 USDT |
1,678.8940 TRUMP |
10.7455 USDT |
10.7051 USDT |
10.7455 USDT |
10.7081 USDT |
| 2025-03-22 |
10.9646 USDT |
327,493.9547 TRUMP |
10.8633 USDT |
10.8158 USDT |
10.8749 USDT |
10.8230 USDT |
| 2025-03-21 |
10.8854 USDT |
306,143.5892 TRUMP |
11.0981 USDT |
10.6678 USDT |
10.7930 USDT |
10.8620 USDT |
| 2025-03-20 |
11.4042 USDT |
346,243.1760 TRUMP |
11.6425 USDT |
11.2585 USDT |
11.3589 USDT |
11.4383 USDT |
| 2025-03-19 |
11.2785 USDT |
965,524.2072 TRUMP |
11.0098 USDT |
10.9372 USDT |
11.0065 USDT |
11.6425 USDT |
| 2025-03-18 |
11.0666 USDT |
292,733.2130 TRUMP |
11.4160 USDT |
10.7967 USDT |
11.0324 USDT |
10.9926 USDT |
| 2025-03-17 |
11.3762 USDT |
887,517.9511 TRUMP |
11.3931 USDT |
11.1370 USDT |
11.3460 USDT |
11.4149 USDT |
| 2025-03-16 |
12.0274 USDT |
77,123.4059 TRUMP |
12.1836 USDT |
11.9097 USDT |
12.0017 USDT |
12.0114 USDT |
| 2025-03-15 |
12.1179 USDT |
239,789.5021 TRUMP |
11.8840 USDT |
11.8280 USDT |
11.9165 USDT |
12.3020 USDT |
| 2025-03-14 |
11.3966 USDT |
3,171,106.6132 TRUMP |
10.7285 USDT |
10.6653 USDT |
11.2609 USDT |
11.7667 USDT |
| 2025-03-13 |
10.6183 USDT |
7,311,195.2534 TRUMP |
10.8532 USDT |
10.2692 USDT |
10.3985 USDT |
10.7221 USDT |
| 2025-03-12 |
10.3695 USDT |
1,345,775.4330 TRUMP |
10.5001 USDT |
10.0500 USDT |
10.1787 USDT |
10.2933 USDT |
| 2025-03-11 |
10.4698 USDT |
993,101.7600 TRUMP |
10.3464 USDT |
9.9349 USDT |
10.4231 USDT |
10.4966 USDT |
| 2025-03-10 |
11.0783 USDT |
1,854,701.1811 TRUMP |
10.7166 USDT |
10.6416 USDT |
10.9816 USDT |
10.8504 USDT |
| 2025-03-09 |
11.4112 USDT |
2,386,262.6043 TRUMP |
12.0358 USDT |
10.4831 USDT |
10.7193 USDT |
10.7159 USDT |
| 2025-03-08 |
12.2567 USDT |
849,708.4052 TRUMP |
12.3571 USDT |
12.0626 USDT |
12.2815 USDT |
12.2554 USDT |
| 2025-03-07 |
12.8583 USDT |
2,141,592.0621 TRUMP |
13.0853 USDT |
12.2310 USDT |
12.6245 USDT |
13.1560 USDT |
| 2025-03-06 |
13.4353 USDT |
906,256.4763 TRUMP |
13.2238 USDT |
13.0436 USDT |
13.2921 USDT |
13.6587 USDT |
| 2025-03-05 |
13.0783 USDT |
457,900.1984 TRUMP |
12.9705 USDT |
12.7580 USDT |
13.0262 USDT |
13.2623 USDT |
| 2025-03-04 |
12.3623 USDT |
967,683.9845 TRUMP |
12.8286 USDT |
11.6664 USDT |
12.3637 USDT |
12.2820 USDT |
| 2025-03-03 |
15.1741 USDT |
2,722,525.0794 TRUMP |
16.9765 USDT |
12.5320 USDT |
13.0325 USDT |
12.7956 USDT |
| 2025-03-02 |
13.7917 USDT |
1,881,472.7117 TRUMP |
13.1719 USDT |
13.1344 USDT |
13.4534 USDT |
14.3629 USDT |
| 2025-03-01 |
13.4182 USDT |
2,503,058.3700 TRUMP |
12.9159 USDT |
12.6065 USDT |
12.9568 USDT |
12.9961 USDT |
| 2025-02-28 |
11.8544 USDT |
3,515,076.7803 TRUMP |
12.6024 USDT |
11.0696 USDT |
11.3594 USDT |
13.1344 USDT |
| 2025-02-27 |
13.3535 USDT |
723,064.6289 TRUMP |
13.2985 USDT |
13.1369 USDT |
13.3371 USDT |
13.2096 USDT |
| 2025-02-26 |
12.9980 USDT |
2,389,877.7434 TRUMP |
13.2510 USDT |
12.5291 USDT |
12.9484 USDT |
13.1611 USDT |
| 2025-02-25 |
13.0798 USDT |
2,386,701.3135 TRUMP |
12.9396 USDT |
12.3221 USDT |
13.0926 USDT |
13.3342 USDT |
| 2025-02-24 |
15.0817 USDT |
2,089,232.9432 TRUMP |
16.1370 USDT |
12.9999 USDT |
14.7960 USDT |
13.8784 USDT |
| 2025-02-23 |
16.2412 USDT |
1,052,554.5276 TRUMP |
16.5065 USDT |
15.8585 USDT |
16.1381 USDT |
16.0218 USDT |
| 2025-02-22 |
16.1839 USDT |
1,764,292.7537 TRUMP |
15.9120 USDT |
15.7425 USDT |
16.0644 USDT |
16.2675 USDT |
| 2025-02-21 |
16.5836 USDT |
2,874,017.0729 TRUMP |
17.1006 USDT |
15.6877 USDT |
15.9631 USDT |
15.8869 USDT |
| 2025-02-20 |
16.9156 USDT |
2,265,629.2484 TRUMP |
17.0306 USDT |
16.5814 USDT |
16.7635 USDT |
16.7552 USDT |
| 2025-02-19 |
16.6395 USDT |
1,593,157.3522 TRUMP |
16.3756 USDT |
16.0690 USDT |
16.2770 USDT |
17.0227 USDT |
| 2025-02-18 |
16.5725 USDT |
2,004,716.9101 TRUMP |
17.1771 USDT |
15.6315 USDT |
15.9999 USDT |
16.0096 USDT |
| 2025-02-17 |
18.0625 USDT |
1,097,141.9367 TRUMP |
18.7510 USDT |
17.2500 USDT |
17.6317 USDT |
17.8356 USDT |
| 2025-02-16 |
18.7940 USDT |
997,087.2302 TRUMP |
18.6534 USDT |
18.2871 USDT |
18.5879 USDT |
18.9052 USDT |
| 2025-02-15 |
20.3075 USDT |
2,879,137.1056 TRUMP |
21.5838 USDT |
18.0809 USDT |
18.5102 USDT |
18.5578 USDT |