Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
3.2946 USDT |
14,442.8140 TRUMP |
3.3671 USDT |
3.2257 USDT |
3.2488 USDT |
3.2488 USDT |
| 2026-02-09 |
3.3814 USDT |
2,005.5829 TRUMP |
3.3817 USDT |
3.3784 USDT |
3.3784 USDT |
3.3808 USDT |
| 2026-02-08 |
3.4054 USDT |
4,722.5256 TRUMP |
3.4199 USDT |
3.3561 USDT |
3.3940 USDT |
3.3968 USDT |
| 2026-02-07 |
3.3724 USDT |
10,779.9143 TRUMP |
3.3355 USDT |
3.2601 USDT |
3.3355 USDT |
3.4328 USDT |
| 2026-02-05 |
4.1303 USDT |
10,965.2395 TRUMP |
4.1442 USDT |
4.0882 USDT |
4.1059 USDT |
4.1026 USDT |
| 2026-02-04 |
4.1844 USDT |
22,842.3054 TRUMP |
4.2220 USDT |
4.0962 USDT |
4.1496 USDT |
4.1717 USDT |
| 2026-02-03 |
4.2427 USDT |
8,837.8551 TRUMP |
4.2069 USDT |
4.1836 USDT |
4.2229 USDT |
4.2128 USDT |
| 2026-02-02 |
4.1781 USDT |
1,726.3038 TRUMP |
4.1700 USDT |
4.1308 USDT |
4.1795 USDT |
4.1920 USDT |
| 2026-02-01 |
4.1823 USDT |
32,981.1521 TRUMP |
4.2461 USDT |
4.0956 USDT |
4.1325 USDT |
4.1524 USDT |
| 2026-01-31 |
4.4816 USDT |
31,399.4752 TRUMP |
4.4584 USDT |
4.4338 USDT |
4.4764 USDT |
4.4560 USDT |
| 2026-01-30 |
4.5327 USDT |
182,366.7713 TRUMP |
4.5328 USDT |
4.4382 USDT |
4.4756 USDT |
4.4621 USDT |
| 2026-01-28 |
4.7787 USDT |
855,043.0849 TRUMP |
4.8093 USDT |
4.7154 USDT |
4.7518 USDT |
4.7380 USDT |
| 2026-01-27 |
4.7874 USDT |
272,488.5497 TRUMP |
4.8064 USDT |
4.7517 USDT |
4.7635 USDT |
4.7604 USDT |
| 2026-01-26 |
4.8260 USDT |
508,907.2605 TRUMP |
4.8366 USDT |
4.7865 USDT |
4.8166 USDT |
4.8074 USDT |
| 2026-01-24 |
4.9398 USDT |
1,173,715.5970 TRUMP |
4.8575 USDT |
4.8463 USDT |
4.8633 USDT |
4.9341 USDT |
| 2026-01-23 |
4.8682 USDT |
295,594.4982 TRUMP |
4.8458 USDT |
4.8346 USDT |
4.8517 USDT |
4.8633 USDT |
| 2026-01-22 |
4.8791 USDT |
1,279,140.2877 TRUMP |
4.9567 USDT |
4.8267 USDT |
4.8534 USDT |
4.8458 USDT |
| 2026-01-21 |
4.9071 USDT |
2,272,359.9824 TRUMP |
4.8346 USDT |
4.8065 USDT |
4.8614 USDT |
4.9341 USDT |
| 2026-01-20 |
4.8294 USDT |
37,764.9258 TRUMP |
4.8304 USDT |
4.8149 USDT |
4.8394 USDT |
4.8346 USDT |
| 2026-01-19 |
4.9641 USDT |
1,875,248.4201 TRUMP |
5.0899 USDT |
4.6019 USDT |
4.9614 USDT |
4.9996 USDT |
| 2026-01-18 |
5.1754 USDT |
1,399,151.6973 TRUMP |
5.2142 USDT |
5.0581 USDT |
5.1792 USDT |
5.0899 USDT |
| 2026-01-17 |
5.3805 USDT |
288,214.6813 TRUMP |
5.3896 USDT |
5.3643 USDT |
5.3778 USDT |
5.3778 USDT |
| 2026-01-16 |
5.3753 USDT |
2,311,676.8959 TRUMP |
5.3760 USDT |
5.2961 USDT |
5.3564 USDT |
5.3866 USDT |
| 2026-01-14 |
5.6821 USDT |
4,761,851.6527 TRUMP |
5.6659 USDT |
5.5744 USDT |
5.6253 USDT |
5.5951 USDT |
| 2026-01-13 |
5.6043 USDT |
1,484,074.8952 TRUMP |
5.5477 USDT |
5.5256 USDT |
5.5720 USDT |
5.6659 USDT |
| 2026-01-12 |
5.4553 USDT |
1,055,784.5299 TRUMP |
5.4507 USDT |
5.3718 USDT |
5.4209 USDT |
5.4021 USDT |
| 2026-01-11 |
5.5176 USDT |
2,343,510.1309 TRUMP |
5.4315 USDT |
5.3854 USDT |
5.4365 USDT |
5.4411 USDT |
| 2026-01-10 |
5.4164 USDT |
582,166.1979 TRUMP |
5.4333 USDT |
5.3685 USDT |
5.3912 USDT |
5.4311 USDT |
| 2026-01-09 |
5.3732 USDT |
359,172.4577 TRUMP |
5.3616 USDT |
5.3426 USDT |
5.3792 USDT |
5.3731 USDT |
| 2026-01-08 |
5.3483 USDT |
2,371,850.0396 TRUMP |
5.3922 USDT |
5.2481 USDT |
5.2925 USDT |
5.3598 USDT |
| 2026-01-07 |
5.4498 USDT |
389,872.2871 TRUMP |
5.4775 USDT |
5.4199 USDT |
5.4489 USDT |
5.4447 USDT |
| 2026-01-06 |
5.5190 USDT |
5,089,781.2542 TRUMP |
5.6192 USDT |
5.3000 USDT |
5.4123 USDT |
5.4807 USDT |
| 2026-01-05 |
5.4653 USDT |
1,322,751.1072 TRUMP |
5.4172 USDT |
5.3648 USDT |
5.4380 USDT |
5.4829 USDT |
| 2026-01-04 |
5.4087 USDT |
5,577,420.9714 TRUMP |
5.3195 USDT |
5.3092 USDT |
5.3531 USDT |
5.4173 USDT |
| 2026-01-03 |
5.0820 USDT |
708,115.0952 TRUMP |
5.0521 USDT |
5.0521 USDT |
5.0638 USDT |
5.0638 USDT |
| 2026-01-02 |
4.9788 USDT |
1,978,259.0364 TRUMP |
4.8490 USDT |
4.8376 USDT |
4.8722 USDT |
5.0504 USDT |
| 2026-01-01 |
4.7514 USDT |
249,987.0097 TRUMP |
4.8033 USDT |
4.6832 USDT |
4.7201 USDT |
4.7201 USDT |
| 2025-12-31 |
4.8973 USDT |
860,533.1389 TRUMP |
4.8978 USDT |
4.7868 USDT |
4.8118 USDT |
4.8029 USDT |
| 2025-12-29 |
4.9746 USDT |
988,848.0352 TRUMP |
4.9285 USDT |
4.8994 USDT |
4.9248 USDT |
4.9315 USDT |
| 2025-12-28 |
4.9395 USDT |
425,379.3772 TRUMP |
4.9554 USDT |
4.8865 USDT |
4.9143 USDT |
4.9283 USDT |
| 2025-12-27 |
4.9238 USDT |
241,943.6780 TRUMP |
4.8969 USDT |
4.8772 USDT |
4.9032 USDT |
4.9393 USDT |
| 2025-12-26 |
4.9057 USDT |
337,127.3905 TRUMP |
4.9352 USDT |
4.8566 USDT |
4.8848 USDT |
4.8966 USDT |
| 2025-12-25 |
4.9460 USDT |
116,535.4310 TRUMP |
4.9198 USDT |
4.9198 USDT |
4.9368 USDT |
4.9625 USDT |
| 2025-12-24 |
4.8682 USDT |
729,538.8104 TRUMP |
4.9335 USDT |
4.7848 USDT |
4.8446 USDT |
4.9181 USDT |
| 2025-12-22 |
5.0318 USDT |
1,852,388.5000 TRUMP |
5.0738 USDT |
4.9412 USDT |
4.9630 USDT |
4.9564 USDT |
| 2025-12-21 |
5.0788 USDT |
1,216,723.0436 TRUMP |
5.0902 USDT |
5.0014 USDT |
5.0293 USDT |
5.0303 USDT |
| 2025-12-20 |
5.1077 USDT |
434,721.6774 TRUMP |
5.1391 USDT |
5.0789 USDT |
5.0923 USDT |
5.0921 USDT |
| 2025-12-19 |
5.0824 USDT |
452,834.9972 TRUMP |
5.0179 USDT |
4.9845 USDT |
5.0205 USDT |
5.1421 USDT |
| 2025-12-18 |
5.1299 USDT |
363,311.9465 TRUMP |
5.1366 USDT |
5.0999 USDT |
5.1167 USDT |
5.1034 USDT |
| 2025-12-17 |
5.2095 USDT |
1,861,206.9059 TRUMP |
5.2623 USDT |
5.0904 USDT |
5.1399 USDT |
5.1341 USDT |