Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
6.3584 USDT |
7,041,282.3614 TRUMP |
6.2626 USDT |
6.1634 USDT |
6.2203 USDT |
6.5475 USDT |
| 2025-10-12 |
5.8657 USDT |
1,848,815.8073 TRUMP |
5.8647 USDT |
5.7601 USDT |
5.8246 USDT |
5.9245 USDT |
| 2025-10-11 |
5.6156 USDT |
106,047.7524 TRUMP |
5.5281 USDT |
5.1566 USDT |
5.6900 USDT |
5.7189 USDT |
| 2025-10-10 |
7.3091 USDT |
4,480,310.8785 TRUMP |
7.5202 USDT |
3.5788 USDT |
5.9098 USDT |
5.5687 USDT |
| 2025-10-08 |
7.6038 USDT |
6,907,856.5900 TRUMP |
7.5178 USDT |
7.4800 USDT |
7.5595 USDT |
7.6455 USDT |
| 2025-10-07 |
7.7869 USDT |
5,806,161.3441 TRUMP |
7.9501 USDT |
7.5213 USDT |
7.5587 USDT |
7.5926 USDT |
| 2025-10-06 |
7.9800 USDT |
1,529,163.3479 TRUMP |
7.9751 USDT |
7.9390 USDT |
7.9828 USDT |
7.9526 USDT |
| 2025-10-05 |
7.8409 USDT |
5,350,227.5558 TRUMP |
7.7580 USDT |
7.6968 USDT |
7.7400 USDT |
7.7706 USDT |
| 2025-10-04 |
7.8046 USDT |
1,603,110.3613 TRUMP |
7.8494 USDT |
7.7513 USDT |
7.8032 USDT |
7.8470 USDT |
| 2025-10-03 |
7.7895 USDT |
5,559,090.6258 TRUMP |
7.7462 USDT |
7.6786 USDT |
7.7655 USDT |
7.8525 USDT |
| 2025-10-02 |
7.6916 USDT |
1,612,534.6742 TRUMP |
7.5841 USDT |
7.5841 USDT |
7.6519 USDT |
7.7049 USDT |
| 2025-10-01 |
7.3835 USDT |
700,639.4611 TRUMP |
7.3771 USDT |
7.3486 USDT |
7.3933 USDT |
7.3747 USDT |
| 2025-09-30 |
7.3815 USDT |
3,626,181.3142 TRUMP |
7.4968 USDT |
7.2249 USDT |
7.3111 USDT |
7.3792 USDT |
| 2025-09-29 |
7.6040 USDT |
3,481,307.2657 TRUMP |
7.6488 USDT |
7.4939 USDT |
7.5822 USDT |
7.6066 USDT |
| 2025-09-28 |
7.5124 USDT |
1,568,744.8057 TRUMP |
7.5648 USDT |
7.4251 USDT |
7.4792 USDT |
7.5958 USDT |
| 2025-09-27 |
7.5485 USDT |
1,422,816.2519 TRUMP |
7.5868 USDT |
7.4850 USDT |
7.5365 USDT |
7.5763 USDT |
| 2025-09-26 |
7.5650 USDT |
700,055.1157 TRUMP |
7.5379 USDT |
7.5231 USDT |
7.5725 USDT |
7.5852 USDT |
| 2025-09-25 |
7.5903 USDT |
2,758,728.5849 TRUMP |
7.6989 USDT |
7.4210 USDT |
7.5713 USDT |
7.5360 USDT |
| 2025-09-24 |
7.7220 USDT |
1,082,097.5497 TRUMP |
7.6859 USDT |
7.6743 USDT |
7.7132 USDT |
7.6971 USDT |
| 2025-09-23 |
7.6740 USDT |
1,125,449.7519 TRUMP |
7.6809 USDT |
7.5502 USDT |
7.6292 USDT |
7.6866 USDT |
| 2025-09-22 |
7.6407 USDT |
1,034,675.4051 TRUMP |
7.6521 USDT |
7.5457 USDT |
7.6008 USDT |
7.6807 USDT |
| 2025-09-21 |
8.4046 USDT |
3,088,994.3456 TRUMP |
8.4469 USDT |
8.3346 USDT |
8.3904 USDT |
8.3959 USDT |
| 2025-09-20 |
8.4644 USDT |
1,091,277.2400 TRUMP |
8.4856 USDT |
8.4105 USDT |
8.4590 USDT |
8.4471 USDT |
| 2025-09-19 |
8.5576 USDT |
3,641,667.2995 TRUMP |
8.6595 USDT |
8.4557 USDT |
8.5039 USDT |
8.5216 USDT |
| 2025-09-18 |
8.6753 USDT |
3,408,513.9302 TRUMP |
8.6398 USDT |
8.6101 USDT |
8.6651 USDT |
8.6606 USDT |
| 2025-09-17 |
8.5713 USDT |
2,191,153.9883 TRUMP |
8.6026 USDT |
8.4861 USDT |
8.5277 USDT |
8.5183 USDT |
| 2025-09-16 |
8.5710 USDT |
3,017,171.3631 TRUMP |
8.5841 USDT |
8.4596 USDT |
8.5468 USDT |
8.6011 USDT |
| 2025-09-15 |
8.6391 USDT |
3,936,111.4042 TRUMP |
8.7385 USDT |
8.4678 USDT |
8.5333 USDT |
8.5006 USDT |
| 2025-09-14 |
8.7512 USDT |
3,933,233.8511 TRUMP |
8.7942 USDT |
8.6480 USDT |
8.7290 USDT |
8.7458 USDT |
| 2025-09-13 |
9.1723 USDT |
5,198,286.4073 TRUMP |
8.9866 USDT |
8.9441 USDT |
9.0041 USDT |
9.3368 USDT |
| 2025-09-12 |
8.8598 USDT |
3,628,620.3869 TRUMP |
8.8228 USDT |
8.7684 USDT |
8.8332 USDT |
8.8343 USDT |
| 2025-09-11 |
8.8096 USDT |
4,397,800.3591 TRUMP |
8.8108 USDT |
8.6370 USDT |
8.7607 USDT |
8.7123 USDT |
| 2025-09-10 |
8.7849 USDT |
6,810,268.2137 TRUMP |
8.6743 USDT |
8.6102 USDT |
8.6858 USDT |
8.8152 USDT |
| 2025-09-09 |
8.7216 USDT |
5,105,806.6556 TRUMP |
8.6133 USDT |
8.5297 USDT |
8.6168 USDT |
8.7761 USDT |
| 2025-09-08 |
8.5166 USDT |
2,352,899.5491 TRUMP |
8.4848 USDT |
8.4471 USDT |
8.4704 USDT |
8.5590 USDT |
| 2025-09-07 |
8.4633 USDT |
2,218,771.7774 TRUMP |
8.3566 USDT |
8.3524 USDT |
8.4222 USDT |
8.4552 USDT |
| 2025-09-06 |
8.3287 USDT |
1,376,903.7011 TRUMP |
8.3160 USDT |
8.2860 USDT |
8.3242 USDT |
8.3546 USDT |
| 2025-09-05 |
8.3599 USDT |
4,228,211.3981 TRUMP |
8.2870 USDT |
8.2596 USDT |
8.3265 USDT |
8.3540 USDT |
| 2025-09-04 |
8.3102 USDT |
4,680,575.6105 TRUMP |
8.4336 USDT |
8.1417 USDT |
8.2498 USDT |
8.2649 USDT |
| 2025-09-03 |
8.4251 USDT |
727,094.8035 TRUMP |
8.4219 USDT |
8.4007 USDT |
8.4301 USDT |
8.4344 USDT |
| 2025-09-02 |
8.3594 USDT |
10,071,199.0621 TRUMP |
8.3465 USDT |
8.2419 USDT |
8.3352 USDT |
8.3759 USDT |
| 2025-09-01 |
8.6502 USDT |
17,962,052.8829 TRUMP |
8.6297 USDT |
8.2287 USDT |
8.3142 USDT |
8.3059 USDT |
| 2025-08-31 |
8.5995 USDT |
9,649,456.0104 TRUMP |
8.4089 USDT |
8.3728 USDT |
8.3949 USDT |
8.6288 USDT |
| 2025-08-30 |
8.3470 USDT |
1,033,520.2405 TRUMP |
8.3713 USDT |
8.2319 USDT |
8.3413 USDT |
8.3775 USDT |
| 2025-08-29 |
8.4670 USDT |
3,031,334.8677 TRUMP |
8.5640 USDT |
8.2958 USDT |
8.3849 USDT |
8.3247 USDT |
| 2025-08-28 |
8.4994 USDT |
3,831,358.8516 TRUMP |
8.4151 USDT |
8.3515 USDT |
8.4457 USDT |
8.5642 USDT |
| 2025-08-27 |
8.4292 USDT |
4,297,852.1379 TRUMP |
8.4473 USDT |
8.3567 USDT |
8.3980 USDT |
8.4757 USDT |
| 2025-08-26 |
8.2194 USDT |
1,856,574.1200 TRUMP |
8.1845 USDT |
8.1056 USDT |
8.1882 USDT |
8.2537 USDT |
| 2025-08-25 |
8.6496 USDT |
1,766,346.8313 TRUMP |
8.6737 USDT |
8.5219 USDT |
8.6432 USDT |
8.6140 USDT |
| 2025-08-24 |
8.7082 USDT |
6,831,303.1616 TRUMP |
8.8262 USDT |
8.5330 USDT |
8.6287 USDT |
8.6734 USDT |