Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
7.2247 USDT |
3,502,022.3911 TRUMP |
7.1509 USDT |
7.0295 USDT |
7.1396 USDT |
7.1866 USDT |
| 2025-11-12 |
7.6742 USDT |
4,904,935.7647 TRUMP |
7.8858 USDT |
7.3559 USDT |
7.4472 USDT |
7.4694 USDT |
| 2025-11-11 |
8.4578 USDT |
4,526,815.6741 TRUMP |
8.8752 USDT |
8.0493 USDT |
8.1055 USDT |
8.1046 USDT |
| 2025-11-10 |
9.0872 USDT |
5,019,108.3734 TRUMP |
8.5389 USDT |
8.4808 USDT |
8.9377 USDT |
8.8752 USDT |
| 2025-11-09 |
7.4882 USDT |
240,799.3867 TRUMP |
7.4947 USDT |
7.4157 USDT |
7.4744 USDT |
7.4636 USDT |
| 2025-11-08 |
7.7265 USDT |
22,780.4054 TRUMP |
7.7330 USDT |
7.7076 USDT |
7.7458 USDT |
7.7295 USDT |
| 2025-11-07 |
7.6081 USDT |
4,128,816.1702 TRUMP |
7.6057 USDT |
7.3047 USDT |
7.4405 USDT |
7.9233 USDT |
| 2025-11-06 |
8.1568 USDT |
2,124,945.6932 TRUMP |
8.0797 USDT |
7.9414 USDT |
8.1431 USDT |
8.1332 USDT |
| 2025-11-05 |
6.9389 USDT |
1,690,615.4773 TRUMP |
6.9539 USDT |
6.7934 USDT |
7.0320 USDT |
7.0259 USDT |
| 2025-11-04 |
7.2298 USDT |
10,000,507.1109 TRUMP |
7.2288 USDT |
6.8936 USDT |
7.1760 USDT |
6.9537 USDT |
| 2025-11-03 |
7.6713 USDT |
12,787,529.1996 TRUMP |
7.5467 USDT |
7.2714 USDT |
7.5761 USDT |
7.6472 USDT |
| 2025-11-02 |
7.5440 USDT |
4,105,009.3783 TRUMP |
7.5663 USDT |
7.4873 USDT |
7.5220 USDT |
7.5470 USDT |
| 2025-11-01 |
8.2753 USDT |
5,613,514.9106 TRUMP |
8.0093 USDT |
7.9896 USDT |
8.1377 USDT |
8.2309 USDT |
| 2025-10-31 |
7.8742 USDT |
4,345,324.2268 TRUMP |
7.5291 USDT |
7.4976 USDT |
7.7478 USDT |
8.0685 USDT |
| 2025-10-30 |
7.8868 USDT |
17,068,008.0939 TRUMP |
8.5421 USDT |
7.1256 USDT |
7.2905 USDT |
7.5276 USDT |
| 2025-10-29 |
7.5710 USDT |
8,908,639.0993 TRUMP |
7.1750 USDT |
7.1288 USDT |
7.4192 USDT |
7.8897 USDT |
| 2025-10-28 |
6.9247 USDT |
6,981,926.4523 TRUMP |
7.1350 USDT |
6.7447 USDT |
6.8630 USDT |
6.7794 USDT |
| 2025-10-27 |
6.9952 USDT |
12,728,673.6067 TRUMP |
6.2608 USDT |
6.1725 USDT |
6.2135 USDT |
7.1351 USDT |
| 2025-10-25 |
5.9486 USDT |
2,990,828.5469 TRUMP |
5.9583 USDT |
5.9024 USDT |
5.9289 USDT |
5.9660 USDT |
| 2025-10-24 |
5.8902 USDT |
5,186,724.1778 TRUMP |
5.8627 USDT |
5.8349 USDT |
5.8678 USDT |
5.8603 USDT |
| 2025-10-23 |
5.7671 USDT |
1,575,834.6844 TRUMP |
5.7156 USDT |
5.7122 USDT |
5.7384 USDT |
5.8145 USDT |
| 2025-10-22 |
5.7667 USDT |
7,634,846.0705 TRUMP |
5.8361 USDT |
5.5568 USDT |
5.6734 USDT |
5.7155 USDT |
| 2025-10-21 |
5.9734 USDT |
205,770.5972 TRUMP |
5.9773 USDT |
5.9645 USDT |
5.9851 USDT |
5.9827 USDT |
| 2025-10-20 |
5.9786 USDT |
10,491,165.6464 TRUMP |
5.9511 USDT |
5.8814 USDT |
5.9432 USDT |
5.9779 USDT |
| 2025-10-19 |
5.9696 USDT |
862,416.8374 TRUMP |
5.9797 USDT |
5.9479 USDT |
5.9823 USDT |
5.9494 USDT |
| 2025-10-18 |
5.8544 USDT |
5,441,864.7022 TRUMP |
5.7579 USDT |
5.7366 USDT |
5.7711 USDT |
5.8749 USDT |
| 2025-10-17 |
5.8169 USDT |
5,877,591.1024 TRUMP |
5.9460 USDT |
5.5981 USDT |
5.7118 USDT |
5.8104 USDT |
| 2025-10-16 |
6.0192 USDT |
10,775,258.0129 TRUMP |
6.0612 USDT |
5.8701 USDT |
5.9375 USDT |
5.9306 USDT |
| 2025-10-15 |
6.2523 USDT |
2,808,826.5132 TRUMP |
6.2897 USDT |
6.1025 USDT |
6.1722 USDT |
6.1488 USDT |
| 2025-10-14 |
6.2565 USDT |
4,394,626.6383 TRUMP |
6.5469 USDT |
6.0292 USDT |
6.2107 USDT |
6.3250 USDT |
| 2025-10-13 |
6.3584 USDT |
7,041,282.3614 TRUMP |
6.2626 USDT |
6.1634 USDT |
6.2203 USDT |
6.5475 USDT |
| 2025-10-12 |
5.8657 USDT |
1,848,815.8073 TRUMP |
5.8647 USDT |
5.7601 USDT |
5.8246 USDT |
5.9245 USDT |
| 2025-10-11 |
5.6156 USDT |
106,047.7524 TRUMP |
5.5281 USDT |
5.1566 USDT |
5.6900 USDT |
5.7189 USDT |
| 2025-10-10 |
7.3091 USDT |
4,480,310.8785 TRUMP |
7.5202 USDT |
3.5788 USDT |
5.9098 USDT |
5.5687 USDT |
| 2025-10-08 |
7.6038 USDT |
6,907,856.5900 TRUMP |
7.5178 USDT |
7.4800 USDT |
7.5595 USDT |
7.6455 USDT |
| 2025-10-07 |
7.7869 USDT |
5,806,161.3441 TRUMP |
7.9501 USDT |
7.5213 USDT |
7.5587 USDT |
7.5926 USDT |
| 2025-10-06 |
7.9800 USDT |
1,529,163.3479 TRUMP |
7.9751 USDT |
7.9390 USDT |
7.9828 USDT |
7.9526 USDT |
| 2025-10-05 |
7.8409 USDT |
5,350,227.5558 TRUMP |
7.7580 USDT |
7.6968 USDT |
7.7400 USDT |
7.7706 USDT |
| 2025-10-04 |
7.8046 USDT |
1,603,110.3613 TRUMP |
7.8494 USDT |
7.7513 USDT |
7.8032 USDT |
7.8470 USDT |
| 2025-10-03 |
7.7895 USDT |
5,559,090.6258 TRUMP |
7.7462 USDT |
7.6786 USDT |
7.7655 USDT |
7.8525 USDT |
| 2025-10-02 |
7.6916 USDT |
1,612,534.6742 TRUMP |
7.5841 USDT |
7.5841 USDT |
7.6519 USDT |
7.7049 USDT |
| 2025-10-01 |
7.3835 USDT |
700,639.4611 TRUMP |
7.3771 USDT |
7.3486 USDT |
7.3933 USDT |
7.3747 USDT |
| 2025-09-30 |
7.3815 USDT |
3,626,181.3142 TRUMP |
7.4968 USDT |
7.2249 USDT |
7.3111 USDT |
7.3792 USDT |
| 2025-09-29 |
7.6040 USDT |
3,481,307.2657 TRUMP |
7.6488 USDT |
7.4939 USDT |
7.5822 USDT |
7.6066 USDT |
| 2025-09-28 |
7.5124 USDT |
1,568,744.8057 TRUMP |
7.5648 USDT |
7.4251 USDT |
7.4792 USDT |
7.5958 USDT |
| 2025-09-27 |
7.5485 USDT |
1,422,816.2519 TRUMP |
7.5868 USDT |
7.4850 USDT |
7.5365 USDT |
7.5763 USDT |
| 2025-09-26 |
7.5650 USDT |
700,055.1157 TRUMP |
7.5379 USDT |
7.5231 USDT |
7.5725 USDT |
7.5852 USDT |
| 2025-09-25 |
7.5903 USDT |
2,758,728.5849 TRUMP |
7.6989 USDT |
7.4210 USDT |
7.5713 USDT |
7.5360 USDT |
| 2025-09-24 |
7.7220 USDT |
1,082,097.5497 TRUMP |
7.6859 USDT |
7.6743 USDT |
7.7132 USDT |
7.6971 USDT |
| 2025-09-23 |
7.6740 USDT |
1,125,449.7519 TRUMP |
7.6809 USDT |
7.5502 USDT |
7.6292 USDT |
7.6866 USDT |