Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
12.6892 USDT |
1,621,913.5061 TRUMP |
12.9207 USDT |
12.4745 USDT |
12.6154 USDT |
12.5997 USDT |
| 2025-05-24 |
12.9824 USDT |
1,948,768.0367 TRUMP |
12.9790 USDT |
12.8267 USDT |
12.9521 USDT |
12.9209 USDT |
| 2025-05-23 |
13.9041 USDT |
11,688,641.0204 TRUMP |
14.7276 USDT |
12.9512 USDT |
13.4484 USDT |
13.4384 USDT |
| 2025-05-22 |
15.1020 USDT |
12,890,058.0127 TRUMP |
14.4019 USDT |
13.9084 USDT |
14.4864 USDT |
14.4084 USDT |
| 2025-05-21 |
14.4171 USDT |
15,672,250.7757 TRUMP |
14.4407 USDT |
13.8568 USDT |
14.2562 USDT |
14.4695 USDT |
| 2025-05-20 |
12.9668 USDT |
2,715,622.6532 TRUMP |
12.8589 USDT |
12.7070 USDT |
12.8536 USDT |
12.9783 USDT |
| 2025-05-19 |
12.7722 USDT |
4,095,632.8204 TRUMP |
13.2424 USDT |
12.3251 USDT |
12.5502 USDT |
12.8578 USDT |
| 2025-05-18 |
12.9582 USDT |
2,243,845.4206 TRUMP |
12.6569 USDT |
12.6331 USDT |
12.7779 USDT |
12.9337 USDT |
| 2025-05-17 |
12.7925 USDT |
3,251,177.5739 TRUMP |
12.5549 USDT |
12.3434 USDT |
12.5893 USDT |
12.6560 USDT |
| 2025-05-16 |
12.9236 USDT |
3,388,877.0544 TRUMP |
12.7787 USDT |
12.6622 USDT |
12.8933 USDT |
12.9501 USDT |
| 2025-05-15 |
12.7593 USDT |
4,935,374.4519 TRUMP |
13.2325 USDT |
12.3414 USDT |
12.6305 USDT |
12.7788 USDT |
| 2025-05-14 |
13.5221 USDT |
4,960,033.5219 TRUMP |
13.7651 USDT |
13.0520 USDT |
13.3560 USDT |
13.5942 USDT |
| 2025-05-13 |
13.2810 USDT |
8,027,247.0244 TRUMP |
12.7560 USDT |
12.5450 USDT |
12.8020 USDT |
13.7740 USDT |
| 2025-05-12 |
13.7604 USDT |
14,051,092.5449 TRUMP |
13.7486 USDT |
12.1631 USDT |
12.6953 USDT |
12.7219 USDT |
| 2025-05-11 |
13.9473 USDT |
10,251,921.6552 TRUMP |
14.9331 USDT |
13.3658 USDT |
13.7246 USDT |
13.7652 USDT |
| 2025-05-10 |
14.5447 USDT |
3,351,810.5098 TRUMP |
14.2652 USDT |
14.0324 USDT |
14.2496 USDT |
14.1381 USDT |
| 2025-05-09 |
13.3285 USDT |
2,524,237.0721 TRUMP |
12.5973 USDT |
12.4276 USDT |
12.9874 USDT |
13.7523 USDT |
| 2025-05-08 |
11.8336 USDT |
2,817,411.6913 TRUMP |
10.9878 USDT |
10.9580 USDT |
11.1447 USDT |
12.2436 USDT |
| 2025-05-07 |
10.8773 USDT |
1,748,480.5623 TRUMP |
10.9500 USDT |
10.6664 USDT |
10.8062 USDT |
10.9818 USDT |
| 2025-05-06 |
10.7972 USDT |
1,902,596.0170 TRUMP |
11.1794 USDT |
10.4000 USDT |
10.6110 USDT |
11.0438 USDT |
| 2025-05-05 |
11.1747 USDT |
2,322,102.5236 TRUMP |
10.9685 USDT |
10.7561 USDT |
11.1000 USDT |
11.1743 USDT |
| 2025-05-04 |
11.1460 USDT |
1,264,308.6698 TRUMP |
11.3254 USDT |
10.7593 USDT |
11.1089 USDT |
11.1484 USDT |
| 2025-05-03 |
12.6084 USDT |
2,288,170.7740 TRUMP |
13.2122 USDT |
10.3948 USDT |
12.5165 USDT |
11.4693 USDT |
| 2025-05-02 |
12.6736 USDT |
2,384,551.8721 TRUMP |
12.7550 USDT |
12.3138 USDT |
12.4779 USDT |
12.8370 USDT |
| 2025-05-01 |
13.0923 USDT |
3,839,746.1432 TRUMP |
13.1642 USDT |
12.6100 USDT |
12.8651 USDT |
12.8302 USDT |
| 2025-04-30 |
13.0864 USDT |
501,140.9431 TRUMP |
12.9782 USDT |
12.8853 USDT |
13.0262 USDT |
13.0074 USDT |
| 2025-04-29 |
14.4137 USDT |
1,202,513.4031 TRUMP |
14.6935 USDT |
13.6551 USDT |
14.1186 USDT |
14.2267 USDT |
| 2025-04-28 |
14.9085 USDT |
6,485,613.5572 TRUMP |
14.8647 USDT |
14.1313 USDT |
14.4723 USDT |
14.6242 USDT |
| 2025-04-27 |
14.9274 USDT |
5,962,673.9529 TRUMP |
15.6144 USDT |
14.2149 USDT |
14.6911 USDT |
14.8648 USDT |
| 2025-04-26 |
14.2915 USDT |
643,686.4236 TRUMP |
13.3415 USDT |
13.2262 USDT |
13.5674 USDT |
14.7788 USDT |
| 2025-04-25 |
13.2054 USDT |
2,344,563.2237 TRUMP |
11.9292 USDT |
11.9001 USDT |
12.1896 USDT |
13.3401 USDT |
| 2025-04-24 |
12.3874 USDT |
1,504,889.8686 TRUMP |
13.2824 USDT |
11.5672 USDT |
12.1506 USDT |
12.4158 USDT |
| 2025-04-23 |
12.6998 USDT |
3,203,098.3327 TRUMP |
9.3545 USDT |
9.1500 USDT |
9.4018 USDT |
13.2824 USDT |
| 2025-04-22 |
8.6033 USDT |
1,732,350.5908 TRUMP |
8.3160 USDT |
8.1478 USDT |
8.3408 USDT |
8.8833 USDT |
| 2025-04-21 |
8.3270 USDT |
963,560.8485 TRUMP |
8.1733 USDT |
8.1555 USDT |
8.2901 USDT |
8.3135 USDT |
| 2025-04-20 |
8.2728 USDT |
989,154.6913 TRUMP |
8.4173 USDT |
8.0259 USDT |
8.1283 USDT |
8.1189 USDT |
| 2025-04-19 |
8.3392 USDT |
478,191.4063 TRUMP |
8.2888 USDT |
8.2265 USDT |
8.3366 USDT |
8.4173 USDT |
| 2025-04-18 |
7.6371 USDT |
956,302.1693 TRUMP |
7.5689 USDT |
7.4737 USDT |
7.5286 USDT |
7.6971 USDT |
| 2025-04-17 |
7.5092 USDT |
230,077.3199 TRUMP |
7.4906 USDT |
7.4282 USDT |
7.5205 USDT |
7.5689 USDT |
| 2025-04-16 |
7.9102 USDT |
1,256,537.1281 TRUMP |
7.8259 USDT |
7.5800 USDT |
7.8180 USDT |
7.7685 USDT |
| 2025-04-15 |
7.9413 USDT |
1,284,631.7507 TRUMP |
7.8831 USDT |
7.7778 USDT |
7.8562 USDT |
7.8535 USDT |
| 2025-04-14 |
8.3596 USDT |
457,405.5638 TRUMP |
8.2697 USDT |
8.2304 USDT |
8.3062 USDT |
8.4173 USDT |
| 2025-04-13 |
8.6036 USDT |
653,320.6958 TRUMP |
8.6862 USDT |
8.3965 USDT |
8.4337 USDT |
8.4099 USDT |
| 2025-04-12 |
8.3350 USDT |
1,158,759.2742 TRUMP |
8.0555 USDT |
7.9454 USDT |
8.0162 USDT |
8.5781 USDT |
| 2025-04-11 |
7.9996 USDT |
120,220.0448 TRUMP |
7.9152 USDT |
7.8839 USDT |
7.9580 USDT |
7.9962 USDT |
| 2025-04-10 |
7.9876 USDT |
1,248,218.6208 TRUMP |
8.1683 USDT |
7.6667 USDT |
7.8249 USDT |
7.8084 USDT |
| 2025-04-09 |
7.5164 USDT |
1,066,535.6760 TRUMP |
7.5744 USDT |
7.2226 USDT |
7.4409 USDT |
7.6208 USDT |
| 2025-04-08 |
7.6664 USDT |
777,304.1757 TRUMP |
7.9466 USDT |
7.4411 USDT |
7.5517 USDT |
7.5744 USDT |
| 2025-04-07 |
7.7141 USDT |
2,108,023.5026 TRUMP |
7.9360 USDT |
7.1491 USDT |
7.4506 USDT |
7.9356 USDT |
| 2025-04-06 |
9.1023 USDT |
161,407.7182 TRUMP |
9.2324 USDT |
8.9499 USDT |
9.0054 USDT |
8.9951 USDT |