Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.9432 USDT |
443,712.0358 TRUMP |
1.9314 USDT |
1.9147 USDT |
1.9379 USDT |
1.9366 USDT |
| 2026-09-16 |
1.8676 USDT |
1,262,094.2251 TRUMP |
1.8853 USDT |
1.8137 USDT |
1.8320 USDT |
1.9296 USDT |
| 2026-09-15 |
1.9469 USDT |
1,212,342.8705 TRUMP |
2.0046 USDT |
1.8520 USDT |
1.8785 USDT |
1.8876 USDT |
| 2026-09-14 |
2.0113 USDT |
814,053.3879 TRUMP |
1.9323 USDT |
1.9313 USDT |
1.9580 USDT |
2.0048 USDT |
| 2026-09-13 |
1.9733 USDT |
532,207.3784 TRUMP |
1.9886 USDT |
1.9298 USDT |
1.9545 USDT |
1.9320 USDT |
| 2026-09-12 |
2.0011 USDT |
272,728.9260 TRUMP |
1.9809 USDT |
1.9700 USDT |
1.9846 USDT |
1.9878 USDT |
| 2026-09-11 |
1.9913 USDT |
480,805.7481 TRUMP |
1.9431 USDT |
1.9151 USDT |
1.9516 USDT |
1.9809 USDT |
| 2026-09-10 |
1.9939 USDT |
650,302.8959 TRUMP |
2.0301 USDT |
1.9299 USDT |
1.9736 USDT |
1.9676 USDT |
| 2026-09-09 |
2.1259 USDT |
374,782.8176 TRUMP |
2.2299 USDT |
1.9800 USDT |
2.0340 USDT |
2.0340 USDT |
| 2026-09-08 |
2.2624 USDT |
188,638.9705 TRUMP |
2.3012 USDT |
2.1957 USDT |
2.2317 USDT |
2.2243 USDT |
| 2026-09-07 |
2.2699 USDT |
233,228.9347 TRUMP |
2.3335 USDT |
2.2288 USDT |
2.2576 USDT |
2.2760 USDT |
| 2026-09-06 |
2.3514 USDT |
117,249.3356 TRUMP |
2.3728 USDT |
2.2946 USDT |
2.3120 USDT |
2.3191 USDT |
| 2026-09-05 |
2.3788 USDT |
148,380.4109 TRUMP |
2.3005 USDT |
2.2975 USDT |
2.3360 USDT |
2.3626 USDT |
| 2026-09-04 |
2.3123 USDT |
235,080.1057 TRUMP |
2.3877 USDT |
2.1791 USDT |
2.2615 USDT |
2.2960 USDT |
| 2026-09-03 |
2.3400 USDT |
704,155.3356 TRUMP |
2.2147 USDT |
2.1863 USDT |
2.2256 USDT |
2.3890 USDT |
| 2026-09-02 |
2.2192 USDT |
464,670.8065 TRUMP |
2.2738 USDT |
2.1585 USDT |
2.1771 USDT |
2.1953 USDT |
| 2026-09-01 |
2.3683 USDT |
157,004.4302 TRUMP |
2.4214 USDT |
2.2500 USDT |
2.2590 USDT |
2.2561 USDT |
| 2026-08-31 |
2.3853 USDT |
65,656.6744 TRUMP |
2.3353 USDT |
2.3276 USDT |
2.3705 USDT |
2.4597 USDT |
| 2026-08-30 |
2.5555 USDT |
59,517.9463 TRUMP |
2.6662 USDT |
2.3917 USDT |
2.4266 USDT |
2.4179 USDT |
| 2026-08-29 |
2.7914 USDT |
120,481.2142 TRUMP |
2.7327 USDT |
2.6285 USDT |
2.6586 USDT |
2.6538 USDT |
| 2026-08-28 |
2.7496 USDT |
298,147.2020 TRUMP |
2.5483 USDT |
2.5294 USDT |
2.6238 USDT |
2.7274 USDT |
| 2026-08-27 |
2.5494 USDT |
194,694.0500 TRUMP |
2.3260 USDT |
2.2321 USDT |
2.2527 USDT |
2.5550 USDT |
| 2026-08-26 |
2.2384 USDT |
56,137.4961 TRUMP |
2.1730 USDT |
2.1041 USDT |
2.1791 USDT |
2.3258 USDT |
| 2026-08-25 |
2.3725 USDT |
73,193.9936 TRUMP |
2.3911 USDT |
2.1678 USDT |
2.2240 USDT |
2.1693 USDT |
| 2026-08-24 |
2.4963 USDT |
99,730.5298 TRUMP |
2.5917 USDT |
2.3379 USDT |
2.4109 USDT |
2.3862 USDT |
| 2026-08-23 |
2.6093 USDT |
202,501.5488 TRUMP |
2.4059 USDT |
2.2244 USDT |
2.3062 USDT |
2.6804 USDT |
| 2026-08-22 |
2.7274 USDT |
474,047.7028 TRUMP |
1.8778 USDT |
1.8577 USDT |
1.9414 USDT |
2.3849 USDT |
| 2026-08-21 |
1.7393 USDT |
98,303.2851 TRUMP |
1.6400 USDT |
1.6377 USDT |
1.6555 USDT |
1.8746 USDT |
| 2026-08-20 |
1.6978 USDT |
115,689.8583 TRUMP |
1.7796 USDT |
1.6163 USDT |
1.6434 USDT |
1.6498 USDT |
| 2026-08-19 |
1.5583 USDT |
37,134.3856 TRUMP |
1.4109 USDT |
1.4067 USDT |
1.4108 USDT |
1.7856 USDT |
| 2026-08-18 |
1.4026 USDT |
279.4225 TRUMP |
1.4048 USDT |
1.3960 USDT |
1.3960 USDT |
1.4090 USDT |
| 2026-03-05 |
3.3943 USDT |
5,999.3023 TRUMP |
3.4292 USDT |
3.3207 USDT |
3.3652 USDT |
3.3232 USDT |
| 2026-03-04 |
3.4451 USDT |
6,529.7018 TRUMP |
3.3818 USDT |
3.3759 USDT |
3.3978 USDT |
3.4303 USDT |
| 2026-03-02 |
3.4646 USDT |
24,244.6218 TRUMP |
3.4278 USDT |
3.3922 USDT |
3.4215 USDT |
3.5438 USDT |
| 2026-03-01 |
3.4700 USDT |
16,585.5028 TRUMP |
3.5090 USDT |
3.3595 USDT |
3.3659 USDT |
3.4194 USDT |
| 2026-02-28 |
3.2880 USDT |
14,213.6247 TRUMP |
3.4031 USDT |
3.2299 USDT |
3.2529 USDT |
3.3177 USDT |
| 2026-02-27 |
3.3482 USDT |
2,129.7069 TRUMP |
3.3692 USDT |
3.3306 USDT |
3.3501 USDT |
3.4031 USDT |
| 2026-02-26 |
3.4910 USDT |
22,990.8584 TRUMP |
3.5315 USDT |
3.4024 USDT |
3.4328 USDT |
3.4617 USDT |
| 2026-02-25 |
3.5680 USDT |
11,047.1065 TRUMP |
3.4827 USDT |
3.4714 USDT |
3.5287 USDT |
3.5074 USDT |
| 2026-02-24 |
3.2905 USDT |
15,895.6131 TRUMP |
3.3139 USDT |
3.2370 USDT |
3.2590 USDT |
3.2590 USDT |
| 2026-02-23 |
3.3162 USDT |
32,311.3979 TRUMP |
3.1970 USDT |
3.1968 USDT |
3.2214 USDT |
3.3214 USDT |
| 2026-02-21 |
3.5076 USDT |
16,959.6133 TRUMP |
3.5577 USDT |
3.4816 USDT |
3.4925 USDT |
3.4887 USDT |
| 2026-02-20 |
3.4967 USDT |
8,817.1542 TRUMP |
3.4258 USDT |
3.4237 USDT |
3.4407 USDT |
3.5227 USDT |
| 2026-02-19 |
3.4274 USDT |
15,009.0959 TRUMP |
3.3877 USDT |
3.3677 USDT |
3.3877 USDT |
3.4180 USDT |
| 2026-02-17 |
3.3620 USDT |
6,951.4176 TRUMP |
3.3705 USDT |
3.3281 USDT |
3.3502 USDT |
3.3903 USDT |
| 2026-02-16 |
3.4446 USDT |
34,608.2838 TRUMP |
3.5258 USDT |
3.3751 USDT |
3.3822 USDT |
3.3751 USDT |
| 2026-02-14 |
3.4740 USDT |
11,215.5818 TRUMP |
3.4127 USDT |
3.4094 USDT |
3.4200 USDT |
3.5209 USDT |
| 2026-02-13 |
3.3654 USDT |
14,048.4773 TRUMP |
3.3066 USDT |
3.2930 USDT |
3.3045 USDT |
3.4203 USDT |
| 2026-02-12 |
3.2502 USDT |
3,817.7864 TRUMP |
3.2330 USDT |
3.2326 USDT |
3.2468 USDT |
3.2720 USDT |
| 2026-02-11 |
3.1736 USDT |
30,661.5914 TRUMP |
3.2460 USDT |
3.0881 USDT |
3.1307 USDT |
3.2456 USDT |