Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
9.3321 USDT |
24,712.7238 TRUMP |
9.3978 USDT |
9.2041 USDT |
9.2660 USDT |
9.3298 USDT |
| 2025-06-18 |
9.5481 USDT |
4,883.7837 TRUMP |
9.5233 USDT |
9.5053 USDT |
9.5433 USDT |
9.5433 USDT |
| 2025-06-17 |
9.5219 USDT |
47,265.8787 TRUMP |
9.7974 USDT |
9.3248 USDT |
9.4611 USDT |
9.5206 USDT |
| 2025-06-16 |
10.0946 USDT |
37,778.3742 TRUMP |
9.9640 USDT |
9.8400 USDT |
9.9640 USDT |
10.1090 USDT |
| 2025-06-15 |
9.9729 USDT |
52,654.9138 TRUMP |
10.0325 USDT |
9.8078 USDT |
9.9227 USDT |
9.9688 USDT |
| 2025-06-14 |
10.1611 USDT |
20,697.6746 TRUMP |
10.2114 USDT |
10.0615 USDT |
10.1117 USDT |
10.1995 USDT |
| 2025-06-13 |
9.8592 USDT |
37,592.9420 TRUMP |
10.1314 USDT |
9.6846 USDT |
9.8666 USDT |
9.8022 USDT |
| 2025-06-12 |
10.3373 USDT |
136,835.6084 TRUMP |
10.6962 USDT |
9.8859 USDT |
10.0954 USDT |
10.1241 USDT |
| 2025-06-11 |
10.9576 USDT |
36,108.0950 TRUMP |
10.9629 USDT |
10.7894 USDT |
10.8406 USDT |
10.9662 USDT |
| 2025-06-10 |
10.8427 USDT |
91,497.4229 TRUMP |
10.7102 USDT |
10.5944 USDT |
10.6982 USDT |
10.9658 USDT |
| 2025-06-09 |
10.3070 USDT |
44,914.6110 TRUMP |
10.4085 USDT |
10.2540 USDT |
10.3045 USDT |
10.3060 USDT |
| 2025-06-08 |
10.3800 USDT |
87,550.8819 TRUMP |
10.3725 USDT |
10.1804 USDT |
10.2390 USDT |
10.3981 USDT |
| 2025-06-07 |
10.3642 USDT |
125,296.2296 TRUMP |
10.1173 USDT |
10.0375 USDT |
10.2328 USDT |
10.2893 USDT |
| 2025-06-06 |
9.7876 USDT |
155,291.9289 TRUMP |
9.7340 USDT |
9.6271 USDT |
9.6871 USDT |
9.8036 USDT |
| 2025-06-05 |
10.8248 USDT |
27,558.0765 TRUMP |
10.7892 USDT |
10.6610 USDT |
10.7482 USDT |
10.7287 USDT |
| 2025-06-04 |
10.9965 USDT |
119,096.1513 TRUMP |
11.2179 USDT |
10.7411 USDT |
10.8368 USDT |
10.7895 USDT |
| 2025-06-03 |
11.4901 USDT |
208,372.2737 TRUMP |
11.2980 USDT |
11.1094 USDT |
11.2351 USDT |
11.3961 USDT |
| 2025-06-02 |
11.2284 USDT |
26,258.1850 TRUMP |
11.0740 USDT |
11.0508 USDT |
11.1847 USDT |
11.3198 USDT |
| 2025-06-01 |
11.2362 USDT |
66,890.3204 TRUMP |
11.2342 USDT |
10.9465 USDT |
11.0798 USDT |
11.3135 USDT |
| 2025-05-31 |
10.8976 USDT |
297,179.6503 TRUMP |
10.8316 USDT |
10.4251 USDT |
10.7138 USDT |
11.2406 USDT |
| 2025-05-30 |
11.7075 USDT |
372,850.7148 TRUMP |
11.9519 USDT |
11.1393 USDT |
11.6661 USDT |
11.6262 USDT |
| 2025-05-29 |
12.2712 USDT |
1,617,976.0435 TRUMP |
12.6320 USDT |
11.8494 USDT |
12.0054 USDT |
11.9487 USDT |
| 2025-05-28 |
12.7416 USDT |
1,162,673.5981 TRUMP |
12.7732 USDT |
12.5903 USDT |
12.7179 USDT |
12.7951 USDT |
| 2025-05-27 |
12.7351 USDT |
1,474,570.7925 TRUMP |
12.7345 USDT |
12.3666 USDT |
12.6473 USDT |
12.8575 USDT |
| 2025-05-26 |
12.7409 USDT |
1,929,468.7532 TRUMP |
12.7868 USDT |
12.5507 USDT |
12.6666 USDT |
12.7300 USDT |
| 2025-05-25 |
12.6892 USDT |
1,621,913.5061 TRUMP |
12.9207 USDT |
12.4745 USDT |
12.6154 USDT |
12.5997 USDT |
| 2025-05-24 |
12.9824 USDT |
1,948,768.0367 TRUMP |
12.9790 USDT |
12.8267 USDT |
12.9521 USDT |
12.9209 USDT |
| 2025-05-23 |
13.9041 USDT |
11,688,641.0204 TRUMP |
14.7276 USDT |
12.9512 USDT |
13.4484 USDT |
13.4384 USDT |
| 2025-05-22 |
15.1020 USDT |
12,890,058.0127 TRUMP |
14.4019 USDT |
13.9084 USDT |
14.4864 USDT |
14.4084 USDT |
| 2025-05-21 |
14.4171 USDT |
15,672,250.7757 TRUMP |
14.4407 USDT |
13.8568 USDT |
14.2562 USDT |
14.4695 USDT |
| 2025-05-20 |
12.9668 USDT |
2,715,622.6532 TRUMP |
12.8589 USDT |
12.7070 USDT |
12.8536 USDT |
12.9783 USDT |
| 2025-05-19 |
12.7722 USDT |
4,095,632.8204 TRUMP |
13.2424 USDT |
12.3251 USDT |
12.5502 USDT |
12.8578 USDT |
| 2025-05-18 |
12.9582 USDT |
2,243,845.4206 TRUMP |
12.6569 USDT |
12.6331 USDT |
12.7779 USDT |
12.9337 USDT |
| 2025-05-17 |
12.7925 USDT |
3,251,177.5739 TRUMP |
12.5549 USDT |
12.3434 USDT |
12.5893 USDT |
12.6560 USDT |
| 2025-05-16 |
12.9236 USDT |
3,388,877.0544 TRUMP |
12.7787 USDT |
12.6622 USDT |
12.8933 USDT |
12.9501 USDT |
| 2025-05-15 |
12.7593 USDT |
4,935,374.4519 TRUMP |
13.2325 USDT |
12.3414 USDT |
12.6305 USDT |
12.7788 USDT |
| 2025-05-14 |
13.5221 USDT |
4,960,033.5219 TRUMP |
13.7651 USDT |
13.0520 USDT |
13.3560 USDT |
13.5942 USDT |
| 2025-05-13 |
13.2810 USDT |
8,027,247.0244 TRUMP |
12.7560 USDT |
12.5450 USDT |
12.8020 USDT |
13.7740 USDT |
| 2025-05-12 |
13.7604 USDT |
14,051,092.5449 TRUMP |
13.7486 USDT |
12.1631 USDT |
12.6953 USDT |
12.7219 USDT |
| 2025-05-11 |
13.9473 USDT |
10,251,921.6552 TRUMP |
14.9331 USDT |
13.3658 USDT |
13.7246 USDT |
13.7652 USDT |
| 2025-05-10 |
14.5447 USDT |
3,351,810.5098 TRUMP |
14.2652 USDT |
14.0324 USDT |
14.2496 USDT |
14.1381 USDT |
| 2025-05-09 |
13.3285 USDT |
2,524,237.0721 TRUMP |
12.5973 USDT |
12.4276 USDT |
12.9874 USDT |
13.7523 USDT |
| 2025-05-08 |
11.8336 USDT |
2,817,411.6913 TRUMP |
10.9878 USDT |
10.9580 USDT |
11.1447 USDT |
12.2436 USDT |
| 2025-05-07 |
10.8773 USDT |
1,748,480.5623 TRUMP |
10.9500 USDT |
10.6664 USDT |
10.8062 USDT |
10.9818 USDT |
| 2025-05-06 |
10.7972 USDT |
1,902,596.0170 TRUMP |
11.1794 USDT |
10.4000 USDT |
10.6110 USDT |
11.0438 USDT |
| 2025-05-05 |
11.1747 USDT |
2,322,102.5236 TRUMP |
10.9685 USDT |
10.7561 USDT |
11.1000 USDT |
11.1743 USDT |
| 2025-05-04 |
11.1460 USDT |
1,264,308.6698 TRUMP |
11.3254 USDT |
10.7593 USDT |
11.1089 USDT |
11.1484 USDT |
| 2025-05-03 |
12.6084 USDT |
2,288,170.7740 TRUMP |
13.2122 USDT |
10.3948 USDT |
12.5165 USDT |
11.4693 USDT |
| 2025-05-02 |
12.6736 USDT |
2,384,551.8721 TRUMP |
12.7550 USDT |
12.3138 USDT |
12.4779 USDT |
12.8370 USDT |
| 2025-05-01 |
13.0923 USDT |
3,839,746.1432 TRUMP |
13.1642 USDT |
12.6100 USDT |
12.8651 USDT |
12.8302 USDT |