Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
29.9482 USDT |
31,613.7862 |
31.9999 USDT |
28.2106 USDT |
32.3638 USDT |
29.3142 USDT |
| 2020-11-24 |
30.9590 USDT |
12,004.9191 |
30.9900 USDT |
30.3474 USDT |
31.7074 USDT |
30.4275 USDT |
| 2020-11-23 |
32.3826 USDT |
87,125.8023 |
32.3040 USDT |
30.1593 USDT |
33.7796 USDT |
31.6228 USDT |
| 2020-11-22 |
32.0425 USDT |
14,577.0304 |
32.3040 USDT |
31.3000 USDT |
32.8796 USDT |
32.5991 USDT |
| 2020-11-21 |
32.2898 USDT |
22,913.6055 |
31.7883 USDT |
31.0527 USDT |
33.9999 USDT |
32.7520 USDT |
| 2020-11-20 |
31.4429 USDT |
25,800.7378 |
32.3208 USDT |
30.2800 USDT |
32.4297 USDT |
32.2845 USDT |
| 2020-11-19 |
29.4159 USDT |
11,534.0012 |
29.6329 USDT |
28.6237 USDT |
30.3980 USDT |
28.8323 USDT |
| 2020-11-18 |
28.2282 USDT |
24,562.1179 |
29.6362 USDT |
27.0000 USDT |
29.8999 USDT |
27.6882 USDT |
| 2020-11-17 |
27.6169 USDT |
19,135.7833 |
27.0612 USDT |
26.3741 USDT |
28.4363 USDT |
28.2285 USDT |
| 2020-11-16 |
29.7560 USDT |
24,399.1916 |
28.7743 USDT |
28.4624 USDT |
31.5830 USDT |
30.6290 USDT |
| 2020-11-15 |
28.8888 USDT |
44,673.1288 |
27.3106 USDT |
26.4138 USDT |
30.5158 USDT |
30.0681 USDT |
| 2020-11-14 |
24.5862 USDT |
52,433.3738 |
25.9902 USDT |
22.3213 USDT |
26.9000 USDT |
23.3861 USDT |
| 2020-11-13 |
23.0771 USDT |
9,259.0772 |
23.0872 USDT |
22.4051 USDT |
23.5511 USDT |
23.2343 USDT |
| 2020-11-12 |
23.6387 USDT |
9,625.7409 |
23.5839 USDT |
23.0853 USDT |
24.1292 USDT |
23.9439 USDT |
| 2020-11-11 |
21.9352 USDT |
11,912.0785 |
22.3601 USDT |
21.4144 USDT |
22.4234 USDT |
22.3662 USDT |
| 2020-11-10 |
24.0232 USDT |
24,135.2948 |
24.0814 USDT |
23.0441 USDT |
24.6392 USDT |
24.0299 USDT |
| 2020-11-09 |
24.2325 USDT |
23,160.8030 |
22.7429 USDT |
22.7322 USDT |
25.2618 USDT |
24.7148 USDT |
| 2020-11-08 |
21.9644 USDT |
16,588.6348 |
21.8610 USDT |
21.0495 USDT |
22.9917 USDT |
22.0369 USDT |
| 2020-11-07 |
23.4413 USDT |
21,145.4438 |
23.7698 USDT |
22.6000 USDT |
24.4554 USDT |
23.3681 USDT |
| 2020-11-06 |
22.6158 USDT |
40,903.2337 |
24.7038 USDT |
20.6524 USDT |
25.0474 USDT |
21.8022 USDT |
| 2020-11-05 |
23.7118 USDT |
23,159.2320 |
23.9965 USDT |
22.6110 USDT |
24.9000 USDT |
24.3089 USDT |
| 2020-11-04 |
21.0734 USDT |
20,151.9262 |
20.2204 USDT |
20.2204 USDT |
22.0000 USDT |
21.2661 USDT |
| 2020-11-03 |
18.4828 USDT |
25,541.2582 |
16.9400 USDT |
16.5900 USDT |
19.3287 USDT |
18.6659 USDT |
| 2020-11-02 |
17.4156 USDT |
9,812.0000 |
17.6378 USDT |
17.1314 USDT |
17.7650 USDT |
17.4772 USDT |
| 2020-11-01 |
18.9885 USDT |
14,267.4420 |
19.1059 USDT |
18.6000 USDT |
19.6833 USDT |
18.6003 USDT |
| 2020-10-31 |
20.3911 USDT |
8,781.8625 |
20.1477 USDT |
19.7002 USDT |
21.1033 USDT |
20.8342 USDT |
| 2020-10-30 |
21.5154 USDT |
15,423.5568 |
22.4346 USDT |
20.3172 USDT |
22.7791 USDT |
20.4889 USDT |
| 2020-10-29 |
20.7123 USDT |
17,703.4253 |
20.1042 USDT |
19.4729 USDT |
21.8281 USDT |
21.2300 USDT |
| 2020-10-28 |
21.2744 USDT |
12,245.6278 |
22.0370 USDT |
20.1000 USDT |
22.1709 USDT |
20.2052 USDT |
| 2020-10-27 |
22.9559 USDT |
12,346.7316 |
23.9113 USDT |
22.1075 USDT |
23.9113 USDT |
22.7444 USDT |
| 2020-10-26 |
26.7544 USDT |
13,383.9594 |
26.6875 USDT |
25.6678 USDT |
27.5976 USDT |
25.7817 USDT |
| 2020-10-25 |
25.8017 USDT |
19,120.4404 |
25.3001 USDT |
24.4133 USDT |
27.3332 USDT |
26.6470 USDT |
| 2020-10-24 |
28.8186 USDT |
12,678.2813 |
27.7302 USDT |
27.3812 USDT |
29.9934 USDT |
28.2453 USDT |
| 2020-10-23 |
28.5439 USDT |
12,035.4599 |
27.4934 USDT |
27.3873 USDT |
29.4999 USDT |
28.5300 USDT |
| 2020-10-22 |
24.6620 USDT |
9,897.9563 |
24.5509 USDT |
23.5000 USDT |
25.6211 USDT |
25.3736 USDT |
| 2020-10-21 |
23.6395 USDT |
18,064.5345 |
22.4636 USDT |
22.4636 USDT |
24.5500 USDT |
23.8101 USDT |
| 2020-10-20 |
21.3921 USDT |
14,586.0554 |
20.7441 USDT |
20.4623 USDT |
22.3078 USDT |
20.6339 USDT |
| 2020-10-19 |
19.1619 USDT |
12,859.6346 |
19.3560 USDT |
18.5016 USDT |
19.6607 USDT |
19.0816 USDT |
| 2020-10-18 |
22.4101 USDT |
8,402.3001 |
23.2603 USDT |
21.4000 USDT |
23.5348 USDT |
21.7946 USDT |
| 2020-10-17 |
24.1263 USDT |
7,145.8949 |
23.7546 USDT |
23.6312 USDT |
24.8068 USDT |
24.5849 USDT |
| 2020-10-16 |
23.0971 USDT |
18,601.0717 |
21.6727 USDT |
21.4890 USDT |
24.3600 USDT |
23.5751 USDT |
| 2020-10-15 |
19.9254 USDT |
6,566.5667 |
19.8927 USDT |
19.1748 USDT |
20.2927 USDT |
20.0312 USDT |
| 2020-10-14 |
21.6363 USDT |
6,621.2247 |
21.7652 USDT |
21.1000 USDT |
22.1898 USDT |
21.1327 USDT |
| 2020-10-13 |
21.6442 USDT |
8,694.7085 |
22.5026 USDT |
21.0383 USDT |
22.8028 USDT |
21.6766 USDT |
| 2020-10-12 |
24.6387 USDT |
7,598.1212 |
24.9437 USDT |
23.0001 USDT |
25.1129 USDT |
24.9499 USDT |
| 2020-10-11 |
25.5815 USDT |
28,533.5479 |
24.0311 USDT |
23.6529 USDT |
26.7378 USDT |
25.4840 USDT |
| 2020-10-10 |
23.3491 USDT |
17,884.8314 |
24.4607 USDT |
22.1000 USDT |
24.9400 USDT |
22.8000 USDT |
| 2020-10-09 |
23.7172 USDT |
44,063.6297 |
20.6563 USDT |
20.1971 USDT |
26.6000 USDT |
25.8699 USDT |
| 2020-10-08 |
19.5124 USDT |
9,642.3726 |
19.5664 USDT |
18.6666 USDT |
20.3874 USDT |
20.3102 USDT |
| 2020-10-07 |
17.4682 USDT |
16,458.3441 |
17.1155 USDT |
16.7049 USDT |
18.1953 USDT |
17.2031 USDT |