Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.6473 USDT |
882,520.5538 TRAC |
0.6410 USDT |
0.6287 USDT |
0.6421 USDT |
0.6348 USDT |
| 2024-07-09 |
0.6636 USDT |
867,205.6595 TRAC |
0.6587 USDT |
0.6414 USDT |
0.6506 USDT |
0.6457 USDT |
| 2024-07-08 |
0.6530 USDT |
947,575.1100 TRAC |
0.6537 USDT |
0.6302 USDT |
0.6433 USDT |
0.6584 USDT |
| 2024-07-07 |
0.6799 USDT |
733,465.8998 TRAC |
0.6852 USDT |
0.6555 USDT |
0.6712 USDT |
0.6734 USDT |
| 2024-07-06 |
0.6527 USDT |
723,551.0551 TRAC |
0.6591 USDT |
0.6331 USDT |
0.6450 USDT |
0.6762 USDT |
| 2024-07-05 |
0.6261 USDT |
999,373.4436 TRAC |
0.6279 USDT |
0.5879 USDT |
0.6044 USDT |
0.6517 USDT |
| 2024-07-04 |
0.6824 USDT |
1,021,928.7067 TRAC |
0.7294 USDT |
0.6494 USDT |
0.6694 USDT |
0.6607 USDT |
| 2024-07-03 |
0.7573 USDT |
812,797.8997 TRAC |
0.7940 USDT |
0.7089 USDT |
0.7390 USDT |
0.7170 USDT |
| 2024-07-02 |
0.8072 USDT |
645,877.1878 TRAC |
0.8097 USDT |
0.7994 USDT |
0.8052 USDT |
0.8028 USDT |
| 2024-07-01 |
0.8070 USDT |
596,762.6492 TRAC |
0.7928 USDT |
0.7883 USDT |
0.7973 USDT |
0.7973 USDT |
| 2024-06-30 |
0.7372 USDT |
595,894.0009 TRAC |
0.7462 USDT |
0.7159 USDT |
0.7281 USDT |
0.7444 USDT |
| 2024-06-29 |
0.7650 USDT |
749,281.8203 TRAC |
0.7586 USDT |
0.7443 USDT |
0.7571 USDT |
0.7510 USDT |
| 2024-06-28 |
0.7741 USDT |
547,213.0458 TRAC |
0.7872 USDT |
0.7470 USDT |
0.7648 USDT |
0.7633 USDT |
| 2024-06-27 |
0.7179 USDT |
491,582.0114 TRAC |
0.6775 USDT |
0.6703 USDT |
0.6827 USDT |
0.7563 USDT |
| 2024-06-26 |
0.7338 USDT |
522,297.9700 TRAC |
0.7295 USDT |
0.7163 USDT |
0.7311 USDT |
0.7321 USDT |
| 2024-06-25 |
0.6781 USDT |
1,045,882.1498 TRAC |
0.6631 USDT |
0.6452 USDT |
0.6624 USDT |
0.7266 USDT |
| 2024-06-24 |
0.6332 USDT |
1,028,909.8280 TRAC |
0.6514 USDT |
0.6055 USDT |
0.6213 USDT |
0.6390 USDT |
| 2024-06-23 |
0.6663 USDT |
689,688.7741 TRAC |
0.6781 USDT |
0.6438 USDT |
0.6497 USDT |
0.6466 USDT |
| 2024-06-22 |
0.6387 USDT |
640,961.3573 TRAC |
0.6287 USDT |
0.6199 USDT |
0.6303 USDT |
0.6666 USDT |
| 2024-06-21 |
0.6370 USDT |
1,074,327.8229 TRAC |
0.6306 USDT |
0.6098 USDT |
0.6322 USDT |
0.6248 USDT |
| 2024-06-20 |
0.6698 USDT |
1,044,096.3481 TRAC |
0.6538 USDT |
0.6092 USDT |
0.6561 USDT |
0.6491 USDT |
| 2024-06-19 |
0.6559 USDT |
1,051,942.3067 TRAC |
0.6468 USDT |
0.6153 USDT |
0.6467 USDT |
0.6462 USDT |
| 2024-06-18 |
0.6568 USDT |
751,209.0117 TRAC |
0.6915 USDT |
0.6146 USDT |
0.6411 USDT |
0.6481 USDT |
| 2024-06-17 |
0.7165 USDT |
927,404.5856 TRAC |
0.7731 USDT |
0.6771 USDT |
0.6946 USDT |
0.6988 USDT |
| 2024-06-16 |
0.7510 USDT |
372,662.8178 TRAC |
0.7546 USDT |
0.7223 USDT |
0.7453 USDT |
0.7593 USDT |
| 2024-06-15 |
0.7522 USDT |
777,291.9851 TRAC |
0.7493 USDT |
0.7383 USDT |
0.7455 USDT |
0.7671 USDT |
| 2024-06-14 |
0.7913 USDT |
602,125.5043 TRAC |
0.8048 USDT |
0.7434 USDT |
0.7709 USDT |
0.7502 USDT |
| 2024-06-13 |
0.7761 USDT |
808,102.9615 TRAC |
0.7791 USDT |
0.7582 USDT |
0.7702 USDT |
0.7773 USDT |
| 2024-06-12 |
0.7895 USDT |
621,927.1586 TRAC |
0.7826 USDT |
0.7385 USDT |
0.7725 USDT |
0.8116 USDT |
| 2024-06-11 |
0.7927 USDT |
681,021.4107 TRAC |
0.8140 USDT |
0.7748 USDT |
0.7884 USDT |
0.7920 USDT |
| 2024-06-10 |
0.8575 USDT |
467,128.1601 TRAC |
0.8722 USDT |
0.8362 USDT |
0.8438 USDT |
0.8374 USDT |
| 2024-06-09 |
0.8518 USDT |
482,830.0594 TRAC |
0.8572 USDT |
0.8394 USDT |
0.8491 USDT |
0.8515 USDT |
| 2024-06-08 |
0.8452 USDT |
733,856.4799 TRAC |
0.8279 USDT |
0.8201 USDT |
0.8395 USDT |
0.8554 USDT |
| 2024-06-07 |
0.8708 USDT |
635,355.3899 TRAC |
0.8801 USDT |
0.8257 USDT |
0.8584 USDT |
0.8345 USDT |
| 2024-06-06 |
0.8864 USDT |
594,087.5372 TRAC |
0.8731 USDT |
0.8492 USDT |
0.8764 USDT |
0.8815 USDT |
| 2024-06-05 |
0.8797 USDT |
439,122.2156 TRAC |
0.8849 USDT |
0.8578 USDT |
0.8672 USDT |
0.8653 USDT |
| 2024-06-04 |
0.8563 USDT |
676,996.4312 TRAC |
0.8433 USDT |
0.8368 USDT |
0.8458 USDT |
0.8823 USDT |
| 2024-06-03 |
0.8584 USDT |
502,482.7918 TRAC |
0.8540 USDT |
0.8493 USDT |
0.8544 USDT |
0.8512 USDT |
| 2024-06-02 |
0.8748 USDT |
617,085.7491 TRAC |
0.8783 USDT |
0.8510 USDT |
0.8573 USDT |
0.8534 USDT |
| 2024-06-01 |
0.8459 USDT |
623,850.5417 TRAC |
0.8489 USDT |
0.8371 USDT |
0.8455 USDT |
0.8669 USDT |
| 2024-05-31 |
0.8667 USDT |
576,873.6489 TRAC |
0.8595 USDT |
0.8463 USDT |
0.8587 USDT |
0.8623 USDT |
| 2024-05-30 |
0.8471 USDT |
520,942.6262 TRAC |
0.8353 USDT |
0.8026 USDT |
0.8273 USDT |
0.8795 USDT |
| 2024-05-29 |
0.8843 USDT |
753,454.4709 TRAC |
0.9098 USDT |
0.8332 USDT |
0.8444 USDT |
0.8387 USDT |
| 2024-05-28 |
0.9355 USDT |
648,547.0481 TRAC |
0.9573 USDT |
0.9087 USDT |
0.9282 USDT |
0.9182 USDT |
| 2024-05-27 |
0.9573 USDT |
658,841.8992 TRAC |
0.9812 USDT |
0.9184 USDT |
0.9403 USDT |
0.9508 USDT |
| 2024-05-26 |
0.9643 USDT |
472,936.9170 TRAC |
0.9466 USDT |
0.9362 USDT |
0.9484 USDT |
0.9885 USDT |
| 2024-05-25 |
0.9248 USDT |
543,869.0372 TRAC |
0.9235 USDT |
0.9096 USDT |
0.9217 USDT |
0.9376 USDT |
| 2024-05-24 |
0.9273 USDT |
935,007.7440 TRAC |
0.9535 USDT |
0.8889 USDT |
0.9098 USDT |
0.9234 USDT |
| 2024-05-23 |
0.9896 USDT |
665,336.1991 TRAC |
0.9806 USDT |
0.9153 USDT |
0.9396 USDT |
0.9186 USDT |
| 2024-05-22 |
0.9536 USDT |
603,722.2866 TRAC |
0.9363 USDT |
0.9231 USDT |
0.9277 USDT |
0.9795 USDT |