Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0002 HT |
11,286,751.0912 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-07 |
0.0002 HT |
22,136,133.5728 TOP |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-06 |
0.0001 HT |
8,350,199.3013 TOP |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-02-05 |
0.0002 HT |
4,634,618.7829 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-04 |
0.0002 HT |
3,671,637.8875 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-03 |
0.0002 HT |
5,439,897.6368 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-02 |
0.0002 HT |
5,143,771.0827 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-01 |
0.0002 HT |
1,529,522.1587 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-31 |
0.0002 HT |
1,714,673.3322 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-30 |
0.0002 HT |
8,515,516.0534 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-29 |
0.0002 HT |
2,604,026.6214 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-28 |
0.0002 HT |
9,544,526.2554 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-27 |
0.0002 HT |
1,974,940.9298 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-26 |
0.0002 HT |
816,163.4552 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-25 |
0.0002 HT |
1,119,241.2806 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-24 |
0.0002 HT |
3,714,332.0682 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-23 |
0.0002 HT |
2,212,599.4305 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-22 |
0.0002 HT |
3,240,895.3008 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-21 |
0.0002 HT |
2,629,634.1111 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-20 |
0.0002 HT |
1,815,946.3530 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-19 |
0.0002 HT |
19,661,445.3074 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-18 |
0.0002 HT |
4,759,183.0746 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-17 |
0.0002 HT |
13,094,427.2212 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-16 |
0.0002 HT |
1,058,212,765.8815 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-15 |
0.0002 HT |
17,525.7936 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-14 |
0.0002 HT |
1,017,359.8049 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-13 |
0.0002 HT |
442,286.5337 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-12 |
0.0002 HT |
911,893.2212 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-11 |
0.0002 HT |
1,268,383.0725 TOP |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2021-01-10 |
0.0002 HT |
1,165,845.5989 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-09 |
0.0002 HT |
694,086.5382 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-08 |
0.0002 HT |
210,866.3983 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-07 |
0.0002 HT |
727,031.5394 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-06 |
0.0002 HT |
1,519,158.0731 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-05 |
0.0002 HT |
824,152.6587 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-04 |
0.0002 HT |
994,142.6475 TOP |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2021-01-03 |
0.0002 HT |
841,554.0588 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-02 |
0.0002 HT |
1,852,928.5280 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-01 |
0.0002 HT |
991,471.1365 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-12-31 |
0.0003 HT |
1,301,956.2979 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-30 |
0.0003 HT |
392,228.8020 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-29 |
0.0003 HT |
1,155,959.6827 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-28 |
0.0003 HT |
664,865.4705 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-27 |
0.0003 HT |
6,947,473.2120 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-26 |
0.0003 HT |
709,327.1199 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-25 |
0.0003 HT |
701,735.9970 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-24 |
0.0003 HT |
1,157,222.4807 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-23 |
0.0003 HT |
627,591.8480 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-22 |
0.0003 HT |
2,300,950.8479 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-21 |
0.0003 HT |
851,063.0095 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |