Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0001 HT |
20,258,206.8698 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-18 |
0.0001 HT |
7,158,351.2919 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-17 |
0.0001 HT |
12,216,185.9051 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-16 |
0.0001 HT |
6,933,503.3653 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-15 |
0.0001 HT |
7,978,138.0414 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-14 |
0.0001 HT |
9,312,132.7695 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-13 |
0.0001 HT |
6,056,858.8320 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-12 |
0.0001 HT |
6,855,706.2113 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-11 |
0.0001 HT |
4,914,443.4750 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-10 |
0.0002 HT |
11,749,787.7930 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-09 |
0.0002 HT |
10,364,753.7629 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-08 |
0.0002 HT |
7,855,780.9185 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-07 |
0.0002 HT |
11,627,685.5232 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-06 |
0.0002 HT |
4,407,515.2654 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-05 |
0.0002 HT |
3,766,550.6579 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-04 |
0.0002 HT |
1,775,919.3739 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-03 |
0.0002 HT |
4,592,945.6561 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-02 |
0.0002 HT |
2,963,395.7248 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-01 |
0.0002 HT |
6,486,507.8142 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-30 |
0.0002 HT |
5,801,338.3071 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-29 |
0.0002 HT |
8,947,422.9382 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-28 |
0.0003 HT |
2,018,948.1235 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-27 |
0.0003 HT |
1,294,446.8511 TOP |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-26 |
0.0003 HT |
3,191,610.5760 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-25 |
0.0002 HT |
1,904,227.2965 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-24 |
0.0002 HT |
4,239,391.4200 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-23 |
0.0002 HT |
6,324,819.4558 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-22 |
0.0003 HT |
3,648,082.5000 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-21 |
0.0003 HT |
5,331,280.4570 TOP |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-20 |
0.0003 HT |
4,372,606.3351 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-19 |
0.0003 HT |
7,687,676.1040 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-18 |
0.0003 HT |
7,622,360.1691 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-17 |
0.0003 HT |
6,902,746.4234 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-16 |
0.0003 HT |
5,153,266.5409 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-15 |
0.0003 HT |
7,049,996.6374 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-14 |
0.0003 HT |
9,988,735.4935 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-13 |
0.0003 HT |
13,438,894.1267 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-12 |
0.0003 HT |
10,198,153.8142 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-11 |
0.0003 HT |
4,708,994.1397 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-10 |
0.0003 HT |
4,684,938.1278 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-09 |
0.0003 HT |
4,651,573.2049 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-08 |
0.0003 HT |
6,606,340.6389 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-07 |
0.0003 HT |
5,007,581.0601 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-06 |
0.0003 HT |
4,111,664.8702 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-05 |
0.0003 HT |
7,721,359.9466 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-04 |
0.0003 HT |
3,448,884.8887 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-03 |
0.0003 HT |
3,778,243.2332 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-02 |
0.0003 HT |
3,350,980.2149 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-01 |
0.0003 HT |
3,080,860.2317 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-31 |
0.0003 HT |
3,965,594.4659 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |