Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0003 HT |
3,690,366.6161 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-29 |
0.0003 HT |
9,154,718.0062 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-28 |
0.0003 HT |
5,634,025.0569 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-27 |
0.0003 HT |
3,906,285.5632 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-26 |
0.0003 HT |
3,969,410.5976 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-25 |
0.0003 HT |
4,343,951.5280 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-24 |
0.0003 HT |
4,899,293.3791 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-23 |
0.0004 HT |
5,365,529.0712 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-22 |
0.0004 HT |
4,363,030.5647 TOP |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-21 |
0.0004 HT |
3,782,048.5238 TOP |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-20 |
0.0004 HT |
6,731,017.4591 TOP |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-19 |
0.0004 HT |
1,382,638.1585 TOP |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-18 |
0.0004 HT |
5,183,042.0917 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-03-17 |
0.0004 HT |
3,188,027.6152 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-16 |
0.0004 HT |
4,433,806.4603 TOP |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-15 |
0.0004 HT |
8,010,089.5511 TOP |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-14 |
0.0003 HT |
4,501,465.5521 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-13 |
0.0004 HT |
13,278,983.4244 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-12 |
0.0003 HT |
22,330,873.6101 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0004 HT |
| 2021-03-11 |
0.0002 HT |
2,670,941.4900 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-10 |
0.0002 HT |
3,875,345.0384 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-09 |
0.0002 HT |
6,106,624.1257 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-08 |
0.0002 HT |
4,500,200.5820 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-07 |
0.0002 HT |
1,649,074.5470 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-06 |
0.0002 HT |
6,302,160.3404 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-05 |
0.0002 HT |
3,674,072.8619 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-04 |
0.0002 HT |
6,835,929.5795 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-03 |
0.0002 HT |
4,410,422.9674 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-02 |
0.0002 HT |
2,641,404.7621 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-01 |
0.0002 HT |
3,582,721.8094 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-28 |
0.0002 HT |
4,868,871.6158 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-27 |
0.0002 HT |
6,110,377.4637 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-26 |
0.0002 HT |
25,347,764.5546 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-02-25 |
0.0002 HT |
12,358,536.8872 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-24 |
0.0002 HT |
14,554,465.2224 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-23 |
0.0002 HT |
10,042,221.2742 TOP |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-22 |
0.0002 HT |
16,407,284.8428 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-21 |
0.0002 HT |
25,322,589.5994 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-20 |
0.0002 HT |
27,932,896.7823 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-19 |
0.0002 HT |
14,771,387.8664 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-18 |
0.0003 HT |
6,436,771.6815 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-02-17 |
0.0003 HT |
10,324,358.9114 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-16 |
0.0004 HT |
6,970,658.4073 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-15 |
0.0005 HT |
22,000,476.3470 TOP |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-14 |
0.0003 HT |
21,771,148.1495 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0004 HT |
| 2021-02-13 |
0.0002 HT |
8,993,479.0281 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-12 |
0.0002 HT |
5,463,132.4967 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-11 |
0.0001 HT |
3,551,110.3352 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-10 |
0.0001 HT |
4,720,660.1167 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-09 |
0.0002 HT |
5,913,503.3826 TOP |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |