Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0002 HT |
1,562,864.0119 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-07 |
0.0002 HT |
758,604.1184 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-06 |
0.0002 HT |
284,178.4904 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-05 |
0.0002 HT |
377,950.8597 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-04 |
0.0002 HT |
1,931,282.0501 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-03 |
0.0002 HT |
1,485,097.7847 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-02 |
0.0002 HT |
1,729,027.7482 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-01 |
0.0002 HT |
6,047,781.1135 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-30 |
0.0001 HT |
2,578,330.4742 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-29 |
0.0001 HT |
2,070,106.9729 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-28 |
0.0001 HT |
1,056,031.9021 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-27 |
0.0001 HT |
2,015,542.5023 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-26 |
0.0001 HT |
1,690,559.9191 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-25 |
0.0001 HT |
6,676,739.7241 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-24 |
0.0001 HT |
6,522,416.2006 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-23 |
0.0001 HT |
3,566,614.5078 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-22 |
0.0001 HT |
9,843,319.2372 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-21 |
0.0002 HT |
6,876,241.5089 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-20 |
0.0001 HT |
1,726,825.8874 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-19 |
0.0001 HT |
1,976,271.9220 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-18 |
0.0001 HT |
1,739,850.2059 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-17 |
0.0001 HT |
1,309,383.0040 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-16 |
0.0001 HT |
2,334,701.5807 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-15 |
0.0001 HT |
5,331,184.8728 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-14 |
0.0001 HT |
1,919,120.8144 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-13 |
0.0002 HT |
4,102,418.6639 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-12 |
0.0002 HT |
11,317,346.5365 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-06-11 |
0.0001 HT |
4,941,587.5054 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-10 |
0.0001 HT |
3,580,620.5766 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-09 |
0.0001 HT |
4,247,033.1885 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-08 |
0.0001 HT |
7,862,562.6903 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-07 |
0.0001 HT |
1,337,978.6786 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-06 |
0.0001 HT |
2,720,957.5974 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-05 |
0.0001 HT |
1,332,605.1769 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-04 |
0.0001 HT |
3,341,315.9911 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-03 |
0.0001 HT |
4,301,245.2335 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-02 |
0.0001 HT |
8,313,111.7083 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-01 |
0.0002 HT |
7,057,890.8380 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-05-31 |
0.0002 HT |
2,836,563.4846 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-30 |
0.0002 HT |
3,489,553.4212 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-05-29 |
0.0002 HT |
4,565,075.3598 TOP |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-05-28 |
0.0002 HT |
8,514,477.2510 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-27 |
0.0002 HT |
10,411,645.6839 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-05-26 |
0.0001 HT |
5,607,477.7687 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-25 |
0.0001 HT |
6,605,020.6260 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-24 |
0.0002 HT |
14,204,145.3058 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-23 |
0.0002 HT |
26,096,843.8516 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-22 |
0.0002 HT |
48,539,335.6796 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-05-21 |
0.0001 HT |
26,593,067.6744 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-20 |
0.0001 HT |
17,740,668.6370 TOP |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |