Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0021 HT |
5,013,579.1803 TOP |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-06-17 |
0.0021 HT |
79,209.4527 TOP |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-06-16 |
0.0021 HT |
134,640.8450 TOP |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-06-15 |
0.0022 HT |
1,003,462.6570 TOP |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-06-14 |
0.0021 HT |
85,122.4051 TOP |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-06-13 |
0.0021 HT |
483,936.5251 TOP |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-06-12 |
0.0022 HT |
1,154,344.5392 TOP |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-06-11 |
0.0022 HT |
363,830.2301 TOP |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2019-06-10 |
0.0022 HT |
511,754.9828 TOP |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2019-06-09 |
0.0023 HT |
2,139,053.5065 TOP |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-06-08 |
0.0024 HT |
1,021,599.2890 TOP |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2019-06-07 |
0.0024 HT |
827,376.0480 TOP |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2019-06-06 |
0.0024 HT |
825,547.2233 TOP |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-06-05 |
0.0025 HT |
1,103,862.1513 TOP |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-06-04 |
0.0025 HT |
1,406,570.5753 TOP |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-06-03 |
0.0025 HT |
5,575,693.9771 TOP |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-06-02 |
0.0025 HT |
4,643,969.5027 TOP |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2019-06-01 |
0.0024 HT |
1,947,583.2099 TOP |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-05-31 |
0.0023 HT |
2,395,914.8797 TOP |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-05-30 |
0.0023 HT |
9,244,674.7536 TOP |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-05-29 |
0.0024 HT |
18,223,921.6674 TOP |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-05-28 |
0.0024 HT |
676,688.0339 TOP |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-05-27 |
0.0025 HT |
1,244,806.2696 TOP |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-05-26 |
0.0025 HT |
4,951,979.9777 TOP |
0.0025 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2019-05-25 |
0.0022 HT |
10,817,989.5106 TOP |
0.0024 HT |
0.0021 HT |
0.0024 HT |
0.0023 HT |
| 2019-05-24 |
0.0022 HT |
5,406,266.2907 TOP |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2019-05-23 |
0.0023 HT |
9,156,132.0202 TOP |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-05-22 |
0.0026 HT |
13,517,624.2700 TOP |
0.0025 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2019-05-21 |
0.0026 HT |
46,463,331.8754 TOP |
0.0028 HT |
0.0025 HT |
0.0028 HT |
0.0025 HT |
| 2019-05-20 |
0.0040 HT |
71,254,827.5639 TOP |
0.0038 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-05-19 |
0.0029 HT |
380,382,611.2344 TOP |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2019-05-18 |
0.0028 HT |
407,840,532.1898 TOP |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-05-17 |
0.0030 HT |
117,296,682.2984 TOP |
0.0029 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2019-05-16 |
0.0027 HT |
3,276,039.1720 TOP |
0.0027 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2019-05-15 |
0.0028 HT |
371,346,690.7678 TOP |
0.0027 HT |
0.0027 HT |
0.0030 HT |
0.0030 HT |
| 2019-05-14 |
0.0024 HT |
865,784,555.4604 TOP |
0.0023 HT |
0.0021 HT |
0.0026 HT |
0.0024 HT |
| 2019-05-13 |
0.0024 HT |
83,426,204.8411 TOP |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-05-12 |
0.0025 HT |
474,980,203.7441 TOP |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2019-05-11 |
0.0025 HT |
64,696,452.8059 TOP |
0.0026 HT |
0.0024 HT |
0.0027 HT |
0.0024 HT |
| 2019-05-10 |
0.0028 HT |
210,253,071.3695 TOP |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-05-09 |
0.0027 HT |
433,331,747.1901 TOP |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-05-08 |
0.0027 HT |
9,871,578.9274 TOP |
0.0029 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2019-05-07 |
0.0030 HT |
4,363,454.4201 TOP |
0.0031 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2019-05-06 |
0.0034 HT |
17,119,408.5570 TOP |
0.0035 HT |
0.0032 HT |
0.0036 HT |
0.0032 HT |
| 2019-05-05 |
0.0030 HT |
1,837,120.3627 TOP |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2019-05-04 |
0.0031 HT |
13,853,600.6081 TOP |
0.0030 HT |
0.0030 HT |
0.0032 HT |
0.0032 HT |
| 2019-05-03 |
0.0029 HT |
16,470,107.9109 TOP |
0.0032 HT |
0.0027 HT |
0.0032 HT |
0.0028 HT |
| 2019-05-02 |
0.0036 HT |
1,777,930.9265 TOP |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0035 HT |
| 2019-05-01 |
0.0036 HT |
4,674,426.1595 TOP |
0.0037 HT |
0.0035 HT |
0.0037 HT |
0.0037 HT |
| 2019-04-30 |
0.0038 HT |
1,372,827.9983 TOP |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |