Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0038 HT |
3,311,576.1125 TOP |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-04-28 |
0.0040 HT |
2,662,539.2189 TOP |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-04-27 |
0.0042 HT |
6,889,831.1177 TOP |
0.0043 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2019-04-26 |
0.0044 HT |
7,467,147.2689 TOP |
0.0044 HT |
0.0042 HT |
0.0046 HT |
0.0045 HT |
| 2019-04-25 |
0.0040 HT |
7,813,534.1793 TOP |
0.0043 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-04-24 |
0.0044 HT |
4,010,625.4204 TOP |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2019-04-23 |
0.0043 HT |
8,649,995.2766 TOP |
0.0042 HT |
0.0041 HT |
0.0045 HT |
0.0043 HT |
| 2019-04-22 |
0.0046 HT |
3,669,609.2568 TOP |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2019-04-21 |
0.0051 HT |
2,685,402.1661 TOP |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0050 HT |
| 2019-04-20 |
0.0055 HT |
20,792,465.2916 TOP |
0.0052 HT |
0.0052 HT |
0.0057 HT |
0.0054 HT |
| 2019-04-19 |
0.0054 HT |
3,512,448.1112 TOP |
0.0054 HT |
0.0053 HT |
0.0055 HT |
0.0054 HT |
| 2019-04-18 |
0.0054 HT |
9,650,270.6141 TOP |
0.0056 HT |
0.0053 HT |
0.0056 HT |
0.0054 HT |
| 2019-04-17 |
0.0060 HT |
18,728,840.1020 TOP |
0.0058 HT |
0.0058 HT |
0.0061 HT |
0.0060 HT |
| 2019-04-16 |
0.0062 HT |
20,145,713.9865 TOP |
0.0062 HT |
0.0060 HT |
0.0063 HT |
0.0061 HT |
| 2019-04-15 |
0.0060 HT |
20,306,738.5406 TOP |
0.0061 HT |
0.0058 HT |
0.0062 HT |
0.0061 HT |
| 2019-04-14 |
0.0063 HT |
27,395,943.8845 TOP |
0.0065 HT |
0.0061 HT |
0.0065 HT |
0.0062 HT |
| 2019-04-13 |
0.0061 HT |
31,516,818.4658 TOP |
0.0064 HT |
0.0060 HT |
0.0064 HT |
0.0060 HT |
| 2019-04-12 |
0.0066 HT |
64,402,016.0101 TOP |
0.0069 HT |
0.0062 HT |
0.0073 HT |
0.0067 HT |
| 2019-04-11 |
0.0090 HT |
164,249,281.2554 TOP |
0.0080 HT |
0.0080 HT |
0.0098 HT |
0.0095 HT |
| 2019-04-10 |
0.0067 HT |
65,746,192.2301 TOP |
0.0062 HT |
0.0060 HT |
0.0071 HT |
0.0064 HT |
| 2019-04-09 |
0.0051 HT |
15,009,327.4495 TOP |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0052 HT |
| 2019-04-08 |
0.0053 HT |
14,527,442.7461 TOP |
0.0056 HT |
0.0052 HT |
0.0056 HT |
0.0052 HT |
| 2019-04-07 |
0.0055 HT |
33,871,439.8447 TOP |
0.0053 HT |
0.0053 HT |
0.0057 HT |
0.0053 HT |
| 2019-04-06 |
0.0053 HT |
38,387,102.6874 TOP |
0.0058 HT |
0.0051 HT |
0.0058 HT |
0.0051 HT |
| 2019-04-05 |
0.0059 HT |
61,339,959.8057 TOP |
0.0064 HT |
0.0055 HT |
0.0067 HT |
0.0057 HT |
| 2019-04-04 |
0.0056 HT |
145,853,517.1291 TOP |
0.0046 HT |
0.0046 HT |
0.0067 HT |
0.0065 HT |
| 2019-04-03 |
0.0052 HT |
53,172,152.9504 TOP |
0.0058 HT |
0.0049 HT |
0.0058 HT |
0.0049 HT |
| 2019-04-02 |
0.0062 HT |
55,290,342.7736 TOP |
0.0068 HT |
0.0058 HT |
0.0068 HT |
0.0060 HT |
| 2019-04-01 |
0.0069 HT |
137,469,654.9143 TOP |
0.0066 HT |
0.0062 HT |
0.0075 HT |
0.0066 HT |
| 2019-03-31 |
0.0061 HT |
223,224,891.9848 TOP |
0.0077 HT |
0.0054 HT |
0.0078 HT |
0.0056 HT |
| 2019-03-30 |
0.0102 HT |
369,559,367.9334 TOP |
0.0121 HT |
0.0080 HT |
0.0136 HT |
0.0085 HT |
| 2019-03-29 |
0.0097 HT |
264,432,993.4276 TOP |
0.0085 HT |
0.0084 HT |
0.0107 HT |
0.0102 HT |
| 2019-03-28 |
0.0068 HT |
288,814,373.8644 TOP |
0.0063 HT |
0.0059 HT |
0.0080 HT |
0.0079 HT |
| 2019-03-27 |
0.0052 HT |
362,351,308.5777 TOP |
0.0046 HT |
0.0046 HT |
0.0055 HT |
0.0054 HT |
| 2019-03-26 |
0.0039 HT |
283,198,829.2319 TOP |
0.0037 HT |
0.0035 HT |
0.0041 HT |
0.0038 HT |
| 2019-03-25 |
0.0041 HT |
972,001,376.3855 TOP |
0.0043 HT |
0.0037 HT |
0.0046 HT |
0.0045 HT |