Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3.9963 USDT |
581,338.9796 TON |
3.8945 USDT |
3.8937 USDT |
3.9924 USDT |
4.0472 USDT |
| 2025-03-26 |
3.6193 USDT |
2,125,297.1108 TON |
3.6015 USDT |
3.5312 USDT |
3.6024 USDT |
3.6921 USDT |
| 2025-03-25 |
3.6659 USDT |
583,564.0271 TON |
3.6644 USDT |
3.6383 USDT |
3.6613 USDT |
3.6529 USDT |
| 2025-03-24 |
3.6829 USDT |
2,900,122.2318 TON |
3.6847 USDT |
3.6398 USDT |
3.6715 USDT |
3.6758 USDT |
| 2025-03-23 |
3.6752 USDT |
4,468,648.4951 TON |
3.6699 USDT |
3.6286 USDT |
3.6519 USDT |
3.6413 USDT |
| 2025-03-22 |
3.6141 USDT |
936,914.1675 TON |
3.5882 USDT |
3.5769 USDT |
3.5958 USDT |
3.6543 USDT |
| 2025-03-21 |
3.7463 USDT |
518,906.3311 TON |
3.7010 USDT |
3.7000 USDT |
3.7329 USDT |
3.7518 USDT |
| 2025-03-20 |
3.7009 USDT |
2,450,091.8024 TON |
3.6468 USDT |
3.5853 USDT |
3.6161 USDT |
3.7025 USDT |
| 2025-03-19 |
3.5946 USDT |
1,223,630.1931 TON |
3.5657 USDT |
3.5277 USDT |
3.5670 USDT |
3.6001 USDT |
| 2025-03-18 |
3.5597 USDT |
3,488,826.2458 TON |
3.4337 USDT |
3.4224 USDT |
3.4753 USDT |
3.5659 USDT |
| 2025-03-17 |
3.4937 USDT |
2,369,759.9577 TON |
3.4419 USDT |
3.3879 USDT |
3.4425 USDT |
3.4746 USDT |
| 2025-03-16 |
3.4889 USDT |
892,555.3971 TON |
3.5841 USDT |
3.4162 USDT |
3.4659 USDT |
3.4599 USDT |
| 2025-03-15 |
2.9950 USDT |
698,026.8958 TON |
2.9253 USDT |
2.9083 USDT |
2.9245 USDT |
3.1874 USDT |
| 2025-03-14 |
2.8091 USDT |
2,352,964.2350 TON |
2.7694 USDT |
2.7642 USDT |
2.7988 USDT |
2.8272 USDT |
| 2025-03-13 |
2.7450 USDT |
7,706,869.2445 TON |
2.6961 USDT |
2.6827 USDT |
2.7043 USDT |
2.7697 USDT |
| 2025-03-12 |
2.6729 USDT |
2,416,590.5473 TON |
2.6407 USDT |
2.5904 USDT |
2.6194 USDT |
2.7101 USDT |
| 2025-03-11 |
2.6435 USDT |
2,941,464.7542 TON |
2.6243 USDT |
2.5335 USDT |
2.6182 USDT |
2.6404 USDT |
| 2025-03-10 |
2.7056 USDT |
4,428,221.5574 TON |
2.6549 USDT |
2.6228 USDT |
2.6905 USDT |
2.6268 USDT |
| 2025-03-09 |
2.9337 USDT |
1,447,927.6161 TON |
2.9594 USDT |
2.8996 USDT |
2.9129 USDT |
2.9116 USDT |
| 2025-03-08 |
2.9746 USDT |
5,953,801.8332 TON |
3.0020 USDT |
2.9460 USDT |
2.9697 USDT |
2.9595 USDT |
| 2025-03-07 |
3.0276 USDT |
5,476,468.9710 TON |
3.0387 USDT |
2.8872 USDT |
2.9893 USDT |
3.0484 USDT |
| 2025-03-06 |
3.0450 USDT |
2,031,191.5506 TON |
3.0362 USDT |
3.0057 USDT |
3.0406 USDT |
3.0590 USDT |
| 2025-03-05 |
3.0427 USDT |
6,492,307.8312 TON |
3.1142 USDT |
2.9019 USDT |
2.9998 USDT |
3.0359 USDT |
| 2025-03-04 |
3.0472 USDT |
7,224,549.9205 TON |
3.0689 USDT |
2.8285 USDT |
2.9407 USDT |
3.1254 USDT |
| 2025-03-03 |
3.3326 USDT |
6,833,399.5987 TON |
3.5060 USDT |
3.0743 USDT |
3.1228 USDT |
3.0913 USDT |
| 2025-03-02 |
3.3195 USDT |
2,957,842.6007 TON |
3.3255 USDT |
3.2860 USDT |
3.3075 USDT |
3.3144 USDT |
| 2025-03-01 |
3.2940 USDT |
4,634,516.0533 TON |
3.3351 USDT |
3.2200 USDT |
3.2628 USDT |
3.2748 USDT |
| 2025-02-28 |
3.2666 USDT |
5,398,969.1860 TON |
3.4204 USDT |
3.1193 USDT |
3.1837 USDT |
3.3283 USDT |
| 2025-02-27 |
3.4866 USDT |
1,652,058.1570 TON |
3.5021 USDT |
3.4544 USDT |
3.4785 USDT |
3.4651 USDT |
| 2025-02-26 |
3.5708 USDT |
4,116,736.0125 TON |
3.5503 USDT |
3.5120 USDT |
3.5439 USDT |
3.5198 USDT |
| 2025-02-25 |
3.4339 USDT |
5,790,243.4914 TON |
3.4191 USDT |
3.3251 USDT |
3.4173 USDT |
3.5032 USDT |
| 2025-02-24 |
3.6784 USDT |
4,700,165.5176 TON |
3.7677 USDT |
3.5389 USDT |
3.5909 USDT |
3.5868 USDT |
| 2025-02-23 |
3.7697 USDT |
3,084,856.5489 TON |
3.7416 USDT |
3.7299 USDT |
3.7522 USDT |
3.7460 USDT |
| 2025-02-22 |
3.6188 USDT |
4,466,269.7983 TON |
3.5663 USDT |
3.5440 USDT |
3.5778 USDT |
3.6666 USDT |
| 2025-02-21 |
3.6101 USDT |
7,488,294.0712 TON |
3.6021 USDT |
3.5230 USDT |
3.5650 USDT |
3.5643 USDT |
| 2025-02-20 |
3.5878 USDT |
5,433,808.0278 TON |
3.5507 USDT |
3.5320 USDT |
3.5642 USDT |
3.6268 USDT |
| 2025-02-19 |
3.6465 USDT |
4,256,407.5070 TON |
3.6792 USDT |
3.5708 USDT |
3.5955 USDT |
3.5909 USDT |
| 2025-02-18 |
3.6835 USDT |
5,052,000.8120 TON |
3.7656 USDT |
3.5826 USDT |
3.6194 USDT |
3.5829 USDT |
| 2025-02-17 |
3.7995 USDT |
5,834,868.8283 TON |
3.7830 USDT |
3.7283 USDT |
3.7696 USDT |
3.7719 USDT |
| 2025-02-16 |
3.8020 USDT |
3,066,631.1140 TON |
3.7962 USDT |
3.7770 USDT |
3.7953 USDT |
3.7853 USDT |
| 2025-02-15 |
3.8353 USDT |
2,913,822.1768 TON |
3.8462 USDT |
3.7721 USDT |
3.7898 USDT |
3.7750 USDT |
| 2025-02-14 |
3.7748 USDT |
3,697,729.3263 TON |
3.7126 USDT |
3.7001 USDT |
3.7478 USDT |
3.8124 USDT |
| 2025-02-13 |
3.7339 USDT |
4,912,718.0758 TON |
3.8301 USDT |
3.6467 USDT |
3.6850 USDT |
3.7172 USDT |
| 2025-02-12 |
3.7179 USDT |
4,413,720.7217 TON |
3.7484 USDT |
3.6019 USDT |
3.6916 USDT |
3.6944 USDT |
| 2025-02-11 |
3.8131 USDT |
5,652,949.3042 TON |
3.8194 USDT |
3.6944 USDT |
3.7400 USDT |
3.7091 USDT |
| 2025-02-10 |
3.8112 USDT |
3,044,980.9335 TON |
3.8130 USDT |
3.7428 USDT |
3.7855 USDT |
3.7798 USDT |
| 2025-02-09 |
3.7865 USDT |
3,159,260.8765 TON |
3.7405 USDT |
3.7360 USDT |
3.7563 USDT |
3.7643 USDT |
| 2025-02-08 |
3.7266 USDT |
5,560,821.5177 TON |
3.7194 USDT |
3.6675 USDT |
3.7127 USDT |
3.7447 USDT |
| 2025-02-07 |
3.7829 USDT |
6,049,128.2605 TON |
3.7444 USDT |
3.6760 USDT |
3.7728 USDT |
3.6950 USDT |
| 2025-02-06 |
3.8240 USDT |
4,706,334.9950 TON |
3.7864 USDT |
3.7109 USDT |
3.7624 USDT |
3.7585 USDT |