Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.4344 USDT |
6,765,146.5933 TON |
1.4295 USDT |
1.4232 USDT |
1.4281 USDT |
1.4658 USDT |
| 2023-08-25 |
1.4141 USDT |
10,121,817.7743 TON |
1.4085 USDT |
1.3899 USDT |
1.3978 USDT |
1.4304 USDT |
| 2023-08-24 |
1.4245 USDT |
11,244,758.4338 TON |
1.4265 USDT |
1.4000 USDT |
1.4120 USDT |
1.4246 USDT |
| 2023-08-23 |
1.4060 USDT |
12,557,495.5900 TON |
1.3811 USDT |
1.3725 USDT |
1.3930 USDT |
1.4270 USDT |
| 2023-08-22 |
1.3589 USDT |
13,324,895.1095 TON |
1.3627 USDT |
1.3341 USDT |
1.3512 USDT |
1.3696 USDT |
| 2023-08-21 |
1.3570 USDT |
11,095,410.8408 TON |
1.3818 USDT |
1.3262 USDT |
1.3403 USDT |
1.3554 USDT |
| 2023-08-20 |
1.3759 USDT |
9,735,891.3625 TON |
1.3464 USDT |
1.3407 USDT |
1.3507 USDT |
1.3751 USDT |
| 2023-08-19 |
1.3150 USDT |
5,369,886.4995 TON |
1.2760 USDT |
1.2741 USDT |
1.2916 USDT |
1.3469 USDT |
| 2023-08-18 |
1.3117 USDT |
6,264,839.9592 TON |
1.3258 USDT |
1.2507 USDT |
1.2700 USDT |
1.2679 USDT |
| 2023-08-17 |
1.4120 USDT |
3,988,162.6337 TON |
1.4011 USDT |
1.3693 USDT |
1.3873 USDT |
1.3736 USDT |
| 2023-08-16 |
1.4578 USDT |
3,749,764.6269 TON |
1.4964 USDT |
1.3939 USDT |
1.4098 USDT |
1.3977 USDT |
| 2023-08-15 |
1.4642 USDT |
7,382,248.8586 TON |
1.4374 USDT |
1.4353 USDT |
1.4492 USDT |
1.4827 USDT |
| 2023-08-14 |
1.4098 USDT |
9,612,958.3705 TON |
1.3987 USDT |
1.3688 USDT |
1.3866 USDT |
1.4851 USDT |
| 2023-08-13 |
1.4094 USDT |
10,757,549.5008 TON |
1.3747 USDT |
1.3584 USDT |
1.3684 USDT |
1.4149 USDT |
| 2023-08-12 |
1.3186 USDT |
9,540,112.1905 TON |
1.3035 USDT |
1.2917 USDT |
1.3021 USDT |
1.3509 USDT |
| 2023-08-11 |
1.2620 USDT |
9,054,116.8068 TON |
1.2581 USDT |
1.2386 USDT |
1.2526 USDT |
1.2779 USDT |
| 2023-08-10 |
1.2676 USDT |
9,007,927.8710 TON |
1.2596 USDT |
1.2499 USDT |
1.2552 USDT |
1.2629 USDT |
| 2023-08-09 |
1.2762 USDT |
9,558,411.7091 TON |
1.2752 USDT |
1.2340 USDT |
1.2528 USDT |
1.2490 USDT |
| 2023-08-08 |
1.2344 USDT |
10,876,758.4227 TON |
1.2063 USDT |
1.2001 USDT |
1.2071 USDT |
1.2759 USDT |
| 2023-08-07 |
1.2058 USDT |
12,854,601.7075 TON |
1.2113 USDT |
1.1924 USDT |
1.2044 USDT |
1.2051 USDT |
| 2023-08-06 |
1.2019 USDT |
10,377,969.7703 TON |
1.1956 USDT |
1.1913 USDT |
1.2012 USDT |
1.2044 USDT |
| 2023-08-05 |
1.2013 USDT |
10,295,370.2401 TON |
1.2053 USDT |
1.1898 USDT |
1.1983 USDT |
1.1935 USDT |
| 2023-08-04 |
1.1927 USDT |
11,390,678.7020 TON |
1.1753 USDT |
1.1729 USDT |
1.1824 USDT |
1.2021 USDT |
| 2023-08-03 |
1.1942 USDT |
11,618,746.2298 TON |
1.1954 USDT |
1.1671 USDT |
1.1895 USDT |
1.1908 USDT |
| 2023-08-02 |
1.2015 USDT |
11,453,054.7407 TON |
1.2081 USDT |
1.1884 USDT |
1.1970 USDT |
1.1997 USDT |
| 2023-08-01 |
1.1891 USDT |
8,685,940.6015 TON |
1.1984 USDT |
1.1689 USDT |
1.1823 USDT |
1.1994 USDT |
| 2023-07-31 |
1.2065 USDT |
13,121,364.5822 TON |
1.2073 USDT |
1.1900 USDT |
1.1958 USDT |
1.1947 USDT |
| 2023-07-30 |
1.2054 USDT |
14,872,254.7455 TON |
1.1988 USDT |
1.1522 USDT |
1.1819 USDT |
1.2083 USDT |
| 2023-07-29 |
1.2678 USDT |
17,656,282.9625 TON |
1.2843 USDT |
1.1833 USDT |
1.2061 USDT |
1.1963 USDT |
| 2023-07-28 |
1.3165 USDT |
15,506,127.2621 TON |
1.3220 USDT |
1.2744 USDT |
1.2865 USDT |
1.2753 USDT |
| 2023-07-27 |
1.3518 USDT |
15,767,354.8333 TON |
1.3558 USDT |
1.2836 USDT |
1.3424 USDT |
1.3182 USDT |
| 2023-07-26 |
1.3963 USDT |
16,600,315.3751 TON |
1.4294 USDT |
1.3517 USDT |
1.3703 USDT |
1.3636 USDT |
| 2023-07-25 |
1.4117 USDT |
15,419,005.2595 TON |
1.4100 USDT |
1.3858 USDT |
1.3950 USDT |
1.4264 USDT |
| 2023-07-24 |
1.4114 USDT |
15,930,143.9505 TON |
1.4561 USDT |
1.3672 USDT |
1.3764 USDT |
1.3977 USDT |
| 2023-07-23 |
1.4914 USDT |
13,337,441.3793 TON |
1.4891 USDT |
1.4607 USDT |
1.4771 USDT |
1.4772 USDT |
| 2023-07-22 |
1.4554 USDT |
14,595,849.9680 TON |
1.4229 USDT |
1.4105 USDT |
1.4209 USDT |
1.4937 USDT |
| 2023-07-21 |
1.4277 USDT |
16,188,619.8549 TON |
1.3978 USDT |
1.3949 USDT |
1.4035 USDT |
1.4245 USDT |
| 2023-07-20 |
1.3711 USDT |
14,035,561.7151 TON |
1.3696 USDT |
1.3556 USDT |
1.3615 USDT |
1.3775 USDT |
| 2023-07-19 |
1.3627 USDT |
8,781,155.1512 TON |
1.3861 USDT |
1.3487 USDT |
1.3561 USDT |
1.3673 USDT |
| 2023-07-18 |
1.3789 USDT |
936,196.2559 TON |
1.3554 USDT |
1.3300 USDT |
1.3401 USDT |
1.4015 USDT |
| 2023-07-17 |
1.3532 USDT |
463,389.1055 TON |
1.3552 USDT |
1.3378 USDT |
1.3535 USDT |
1.3528 USDT |
| 2023-07-16 |
1.3590 USDT |
704,942.8781 TON |
1.3597 USDT |
1.3479 USDT |
1.3544 USDT |
1.3652 USDT |
| 2023-07-15 |
1.3461 USDT |
709,610.6736 TON |
1.3691 USDT |
1.3321 USDT |
1.3405 USDT |
1.3515 USDT |
| 2023-07-14 |
1.3590 USDT |
840,061.6064 TON |
1.3643 USDT |
1.3285 USDT |
1.3434 USDT |
1.3444 USDT |
| 2023-07-13 |
1.3343 USDT |
650,018.8598 TON |
1.3211 USDT |
1.3086 USDT |
1.3147 USDT |
1.3661 USDT |
| 2023-07-12 |
1.3390 USDT |
306,523.8347 TON |
1.3406 USDT |
1.3269 USDT |
1.3341 USDT |
1.3297 USDT |
| 2023-07-11 |
1.3579 USDT |
588,478.1638 TON |
1.3681 USDT |
1.3300 USDT |
1.3432 USDT |
1.3391 USDT |
| 2023-07-10 |
1.3720 USDT |
507,737.9370 TON |
1.3681 USDT |
1.3567 USDT |
1.3639 USDT |
1.3695 USDT |
| 2023-07-09 |
1.3675 USDT |
1,296,601.7351 TON |
1.3736 USDT |
1.3486 USDT |
1.3673 USDT |
1.3719 USDT |
| 2023-07-08 |
1.3860 USDT |
1,024,364.3370 TON |
1.3847 USDT |
1.3732 USDT |
1.3816 USDT |
1.3781 USDT |