Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
3.1149 USDT |
3,945,190.8225 TON |
3.0717 USDT |
3.0639 USDT |
3.0981 USDT |
3.1500 USDT |
| 2025-05-15 |
3.2034 USDT |
3,288,305.1018 TON |
3.2483 USDT |
3.0779 USDT |
3.1644 USDT |
3.0807 USDT |
| 2025-05-14 |
3.3286 USDT |
8,092,315.1590 TON |
3.4349 USDT |
3.2256 USDT |
3.2525 USDT |
3.2483 USDT |
| 2025-05-13 |
3.2784 USDT |
4,880,393.3262 TON |
3.3539 USDT |
3.2009 USDT |
3.2572 USDT |
3.3029 USDT |
| 2025-05-12 |
3.4334 USDT |
7,377,819.2319 TON |
3.4981 USDT |
3.2415 USDT |
3.3387 USDT |
3.3540 USDT |
| 2025-05-11 |
3.4257 USDT |
8,020,391.0809 TON |
3.5141 USDT |
3.3259 USDT |
3.3571 USDT |
3.3484 USDT |
| 2025-05-10 |
3.3032 USDT |
1,835,994.8466 TON |
3.2849 USDT |
3.2675 USDT |
3.3105 USDT |
3.3054 USDT |
| 2025-05-09 |
3.1977 USDT |
1,550,839.6090 TON |
3.2141 USDT |
3.1754 USDT |
3.1923 USDT |
3.1891 USDT |
| 2025-05-08 |
3.0789 USDT |
2,333,278.3869 TON |
3.0172 USDT |
3.0022 USDT |
3.0226 USDT |
3.1253 USDT |
| 2025-05-07 |
3.0074 USDT |
3,169,769.0108 TON |
3.0000 USDT |
2.9765 USDT |
2.9996 USDT |
3.0149 USDT |
| 2025-05-06 |
2.9968 USDT |
4,332,379.4080 TON |
2.9650 USDT |
2.9391 USDT |
2.9716 USDT |
3.0227 USDT |
| 2025-05-05 |
2.9960 USDT |
4,220,797.7795 TON |
3.0155 USDT |
2.9447 USDT |
2.9716 USDT |
2.9694 USDT |
| 2025-05-04 |
3.0914 USDT |
1,648,513.7788 TON |
3.0860 USDT |
3.0689 USDT |
3.0912 USDT |
3.0936 USDT |
| 2025-05-03 |
3.1618 USDT |
2,701,107.8419 TON |
3.1695 USDT |
3.0717 USDT |
3.1298 USDT |
3.1029 USDT |
| 2025-05-02 |
3.1970 USDT |
3,487,161.7036 TON |
3.2139 USDT |
3.1500 USDT |
3.1688 USDT |
3.1606 USDT |
| 2025-05-01 |
3.1818 USDT |
3,775,412.0064 TON |
3.1616 USDT |
3.1262 USDT |
3.1544 USDT |
3.1918 USDT |
| 2025-04-30 |
3.1980 USDT |
3,888,652.3313 TON |
3.1872 USDT |
3.1190 USDT |
3.1705 USDT |
3.1988 USDT |
| 2025-04-29 |
3.2755 USDT |
321,479.1057 TON |
3.2710 USDT |
3.2471 USDT |
3.2681 USDT |
3.2808 USDT |
| 2025-04-28 |
3.2703 USDT |
2,514,670.7454 TON |
3.2693 USDT |
3.1884 USDT |
3.2263 USDT |
3.2507 USDT |
| 2025-04-27 |
3.2960 USDT |
2,627,696.8902 TON |
3.3400 USDT |
3.2136 USDT |
3.2354 USDT |
3.2878 USDT |
| 2025-04-26 |
3.2404 USDT |
717,013.6877 TON |
3.2005 USDT |
3.2005 USDT |
3.2262 USDT |
3.2503 USDT |
| 2025-04-25 |
3.2210 USDT |
3,566,718.6563 TON |
3.1982 USDT |
3.1556 USDT |
3.2081 USDT |
3.2003 USDT |
| 2025-04-24 |
3.1234 USDT |
1,743,382.5721 TON |
3.1806 USDT |
3.0655 USDT |
3.1199 USDT |
3.1171 USDT |
| 2025-04-23 |
3.1318 USDT |
4,365,798.0585 TON |
3.1260 USDT |
3.0485 USDT |
3.1213 USDT |
3.1806 USDT |
| 2025-04-22 |
2.9388 USDT |
4,625,597.7353 TON |
2.9001 USDT |
2.8736 USDT |
2.9119 USDT |
2.9850 USDT |
| 2025-04-21 |
3.0134 USDT |
2,796,019.3266 TON |
2.9995 USDT |
2.9268 USDT |
2.9867 USDT |
2.9370 USDT |
| 2025-04-20 |
2.9842 USDT |
1,295,532.0631 TON |
2.9710 USDT |
2.9579 USDT |
2.9771 USDT |
3.0070 USDT |
| 2025-04-19 |
2.9665 USDT |
932,372.3330 TON |
2.9749 USDT |
2.9418 USDT |
2.9613 USDT |
2.9708 USDT |
| 2025-04-18 |
2.9895 USDT |
2,091,105.7385 TON |
2.9437 USDT |
2.9252 USDT |
2.9437 USDT |
2.9843 USDT |
| 2025-04-17 |
2.9705 USDT |
728,864.0670 TON |
2.9801 USDT |
2.9365 USDT |
2.9479 USDT |
2.9434 USDT |
| 2025-04-16 |
2.8708 USDT |
2,940,285.2300 TON |
2.8572 USDT |
2.8092 USDT |
2.8670 USDT |
2.8773 USDT |
| 2025-04-15 |
2.9640 USDT |
3,813,427.2215 TON |
2.8927 USDT |
2.8892 USDT |
2.9206 USDT |
2.9471 USDT |
| 2025-04-14 |
2.8477 USDT |
1,852,647.9050 TON |
2.8189 USDT |
2.8151 USDT |
2.8381 USDT |
2.8706 USDT |
| 2025-04-13 |
2.9021 USDT |
2,459,995.3898 TON |
2.9861 USDT |
2.8350 USDT |
2.8709 USDT |
2.8647 USDT |
| 2025-04-12 |
2.9270 USDT |
3,050,730.7662 TON |
2.9295 USDT |
2.7867 USDT |
2.8482 USDT |
3.0314 USDT |
| 2025-04-11 |
2.9402 USDT |
2,661,011.2922 TON |
2.9166 USDT |
2.8973 USDT |
2.9188 USDT |
2.9831 USDT |
| 2025-04-10 |
3.0064 USDT |
3,224,679.2143 TON |
3.1604 USDT |
2.8635 USDT |
2.9377 USDT |
2.9254 USDT |
| 2025-04-09 |
3.0985 USDT |
2,195,427.4594 TON |
2.9882 USDT |
2.9285 USDT |
2.9882 USDT |
3.1602 USDT |
| 2025-04-08 |
3.0841 USDT |
1,068,821.6608 TON |
3.1076 USDT |
2.9113 USDT |
2.9843 USDT |
3.0169 USDT |
| 2025-04-07 |
2.9872 USDT |
3,033,043.0414 TON |
2.9256 USDT |
2.8509 USDT |
2.9256 USDT |
3.0280 USDT |
| 2025-04-06 |
3.2729 USDT |
297,563.8017 TON |
3.2642 USDT |
3.2304 USDT |
3.2489 USDT |
3.3257 USDT |
| 2025-04-05 |
3.2823 USDT |
830,486.2082 TON |
3.3232 USDT |
3.2191 USDT |
3.2491 USDT |
3.2629 USDT |
| 2025-04-04 |
3.4599 USDT |
1,296,208.1086 TON |
3.5921 USDT |
3.3523 USDT |
3.4049 USDT |
3.3668 USDT |
| 2025-04-03 |
3.7277 USDT |
1,024,031.7809 TON |
3.8400 USDT |
3.5542 USDT |
3.6158 USDT |
3.5666 USDT |
| 2025-04-02 |
4.0196 USDT |
1,292,114.1928 TON |
4.0592 USDT |
3.9151 USDT |
3.9642 USDT |
3.9226 USDT |
| 2025-04-01 |
4.1312 USDT |
1,033,779.0016 TON |
4.1078 USDT |
4.0761 USDT |
4.1257 USDT |
4.0908 USDT |
| 2025-03-31 |
4.0055 USDT |
2,047,359.3614 TON |
3.8861 USDT |
3.8340 USDT |
3.8862 USDT |
4.1080 USDT |
| 2025-03-30 |
3.7826 USDT |
566,425.0032 TON |
3.6998 USDT |
3.6436 USDT |
3.7057 USDT |
3.8437 USDT |
| 2025-03-29 |
3.7264 USDT |
1,233,404.8293 TON |
3.7963 USDT |
3.6521 USDT |
3.6942 USDT |
3.7031 USDT |
| 2025-03-28 |
3.9765 USDT |
2,570,318.9065 TON |
4.0490 USDT |
3.8021 USDT |
3.8121 USDT |
3.8104 USDT |