Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3.1985 USDT |
11,348,555.3268 TON |
3.1999 USDT |
3.1456 USDT |
3.1750 USDT |
3.2986 USDT |
| 2025-08-05 |
3.3281 USDT |
10,274,194.7381 TON |
3.4236 USDT |
3.2430 USDT |
3.2745 USDT |
3.2790 USDT |
| 2025-08-04 |
3.4679 USDT |
15,875,546.3332 TON |
3.5634 USDT |
3.3378 USDT |
3.3907 USDT |
3.4273 USDT |
| 2025-08-03 |
3.6197 USDT |
6,523,150.7384 TON |
3.5455 USDT |
3.4636 USDT |
3.5494 USDT |
3.6330 USDT |
| 2025-08-02 |
3.6016 USDT |
12,062,561.5296 TON |
3.5609 USDT |
3.4989 USDT |
3.5431 USDT |
3.5154 USDT |
| 2025-08-01 |
3.4691 USDT |
10,889,209.8327 TON |
3.5294 USDT |
3.3487 USDT |
3.4391 USDT |
3.5409 USDT |
| 2025-07-31 |
3.5146 USDT |
12,730,420.0448 TON |
3.4037 USDT |
3.4028 USDT |
3.4326 USDT |
3.6119 USDT |
| 2025-07-30 |
3.3840 USDT |
10,901,435.2863 TON |
3.3765 USDT |
3.3090 USDT |
3.3404 USDT |
3.3477 USDT |
| 2025-07-29 |
3.2516 USDT |
5,672,520.9143 TON |
3.2153 USDT |
3.1914 USDT |
3.2213 USDT |
3.2450 USDT |
| 2025-07-28 |
3.3587 USDT |
5,852,151.6856 TON |
3.3738 USDT |
3.2449 USDT |
3.2763 USDT |
3.2618 USDT |
| 2025-07-27 |
3.3315 USDT |
4,640,604.2268 TON |
3.2990 USDT |
3.2793 USDT |
3.3001 USDT |
3.3599 USDT |
| 2025-07-26 |
3.3057 USDT |
5,950,712.7564 TON |
3.1918 USDT |
3.1861 USDT |
3.1992 USDT |
3.2970 USDT |
| 2025-07-25 |
3.1093 USDT |
6,257,965.4278 TON |
3.1255 USDT |
3.0461 USDT |
3.0947 USDT |
3.1438 USDT |
| 2025-07-24 |
3.1572 USDT |
9,562,126.1086 TON |
3.2016 USDT |
3.0216 USDT |
3.1111 USDT |
3.1733 USDT |
| 2025-07-23 |
3.2473 USDT |
11,893,610.1714 TON |
3.3394 USDT |
3.0907 USDT |
3.1554 USDT |
3.1754 USDT |
| 2025-07-22 |
3.3693 USDT |
16,614,804.5741 TON |
3.3234 USDT |
3.1959 USDT |
3.2399 USDT |
3.3467 USDT |
| 2025-07-21 |
3.3210 USDT |
6,673,073.7210 TON |
3.2736 USDT |
3.2232 USDT |
3.2686 USDT |
3.2974 USDT |
| 2025-07-20 |
3.2560 USDT |
5,437,294.2847 TON |
3.1948 USDT |
3.1748 USDT |
3.1899 USDT |
3.2759 USDT |
| 2025-07-19 |
3.1776 USDT |
4,376,033.2858 TON |
3.1870 USDT |
3.1326 USDT |
3.1704 USDT |
3.1824 USDT |
| 2025-07-18 |
3.2642 USDT |
12,206,485.5708 TON |
3.1968 USDT |
3.1464 USDT |
3.1791 USDT |
3.1681 USDT |
| 2025-07-17 |
3.1611 USDT |
4,304,137.5153 TON |
3.1557 USDT |
3.1008 USDT |
3.1479 USDT |
3.2236 USDT |
| 2025-07-16 |
3.1312 USDT |
8,455,114.2969 TON |
3.0849 USDT |
3.0536 USDT |
3.0857 USDT |
3.1555 USDT |
| 2025-07-15 |
2.9930 USDT |
5,708,898.7835 TON |
3.0223 USDT |
2.9550 USDT |
2.9770 USDT |
3.0099 USDT |
| 2025-07-14 |
3.0257 USDT |
9,807,362.1308 TON |
3.0457 USDT |
2.9801 USDT |
3.0275 USDT |
3.0232 USDT |
| 2025-07-13 |
3.0061 USDT |
5,720,824.3452 TON |
2.9993 USDT |
2.9547 USDT |
2.9846 USDT |
2.9777 USDT |
| 2025-07-12 |
2.9779 USDT |
7,079,634.6415 TON |
2.9592 USDT |
2.8989 USDT |
2.9465 USDT |
2.9607 USDT |
| 2025-07-11 |
2.9714 USDT |
14,026,745.1413 TON |
2.9427 USDT |
2.9032 USDT |
2.9441 USDT |
2.9351 USDT |
| 2025-07-10 |
2.8899 USDT |
7,839,250.3444 TON |
2.8620 USDT |
2.8493 USDT |
2.8724 USDT |
2.9430 USDT |
| 2025-07-09 |
2.8065 USDT |
1,145,599.2652 TON |
2.8061 USDT |
2.7899 USDT |
2.8062 USDT |
2.8044 USDT |
| 2025-07-08 |
2.7544 USDT |
3,374,157.6690 TON |
2.7392 USDT |
2.7270 USDT |
2.7422 USDT |
2.7778 USDT |
| 2025-07-07 |
2.8135 USDT |
6,469,218.3588 TON |
2.8385 USDT |
2.7529 USDT |
2.7701 USDT |
2.7698 USDT |
| 2025-07-06 |
2.9354 USDT |
8,701,507.5644 TON |
2.7481 USDT |
2.7238 USDT |
2.7364 USDT |
2.8830 USDT |
| 2025-07-05 |
2.7436 USDT |
901,087.1526 TON |
2.7467 USDT |
2.7223 USDT |
2.7382 USDT |
2.7529 USDT |
| 2025-07-04 |
2.7956 USDT |
4,528,972.2844 TON |
2.8255 USDT |
2.7300 USDT |
2.7606 USDT |
2.7464 USDT |
| 2025-07-03 |
2.8987 USDT |
4,795,828.4413 TON |
2.8696 USDT |
2.8650 USDT |
2.8815 USDT |
2.8887 USDT |
| 2025-07-02 |
2.8013 USDT |
1,809,808.9719 TON |
2.7890 USDT |
2.7620 USDT |
2.7920 USDT |
2.8202 USDT |
| 2025-07-01 |
2.8139 USDT |
4,465,095.0101 TON |
2.8682 USDT |
2.7515 USDT |
2.7889 USDT |
2.7892 USDT |
| 2025-06-30 |
2.8934 USDT |
2,474,517.7573 TON |
2.9137 USDT |
2.8697 USDT |
2.8809 USDT |
2.9210 USDT |
| 2025-06-29 |
2.8804 USDT |
2,935,870.8132 TON |
2.8525 USDT |
2.8446 USDT |
2.8539 USDT |
2.9134 USDT |
| 2025-06-28 |
2.8439 USDT |
2,036,927.5787 TON |
2.8521 USDT |
2.8227 USDT |
2.8340 USDT |
2.8528 USDT |
| 2025-06-27 |
2.8331 USDT |
536,122.1442 TON |
2.8144 USDT |
2.8035 USDT |
2.8282 USDT |
2.8374 USDT |
| 2025-06-26 |
2.8575 USDT |
1,342,182.6084 TON |
2.8355 USDT |
2.8277 USDT |
2.8452 USDT |
2.8488 USDT |
| 2025-06-25 |
2.8696 USDT |
4,397,314.0659 TON |
2.9063 USDT |
2.8143 USDT |
2.8364 USDT |
2.8356 USDT |
| 2025-06-24 |
2.9058 USDT |
4,079,200.3406 TON |
2.9139 USDT |
2.8778 USDT |
2.8993 USDT |
2.9002 USDT |
| 2025-06-23 |
2.7800 USDT |
3,081,111.9344 TON |
2.7357 USDT |
2.7151 USDT |
2.7434 USDT |
2.8113 USDT |
| 2025-06-22 |
2.7241 USDT |
3,973,964.8513 TON |
2.8177 USDT |
2.6045 USDT |
2.6811 USDT |
2.7356 USDT |
| 2025-06-21 |
2.9265 USDT |
4,944,798.3057 TON |
2.9382 USDT |
2.8689 USDT |
2.8976 USDT |
2.8936 USDT |
| 2025-06-20 |
2.9692 USDT |
1,682.7601 TON |
2.9685 USDT |
2.9685 USDT |
2.9698 USDT |
2.9698 USDT |
| 2025-06-19 |
2.9410 USDT |
3,226,055.0245 TON |
2.9457 USDT |
2.9103 USDT |
2.9250 USDT |
2.9704 USDT |
| 2025-06-18 |
2.9161 USDT |
6,345,007.7741 TON |
2.9699 USDT |
2.8508 USDT |
2.8813 USDT |
2.9457 USDT |