Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.4277 USDT |
16,188,619.8549 TON |
1.3978 USDT |
1.3949 USDT |
1.4035 USDT |
1.4245 USDT |
| 2023-07-20 |
1.3711 USDT |
14,035,561.7151 TON |
1.3696 USDT |
1.3556 USDT |
1.3615 USDT |
1.3775 USDT |
| 2023-07-19 |
1.3627 USDT |
8,781,155.1512 TON |
1.3861 USDT |
1.3487 USDT |
1.3561 USDT |
1.3673 USDT |
| 2023-07-18 |
1.3789 USDT |
936,196.2559 TON |
1.3554 USDT |
1.3300 USDT |
1.3401 USDT |
1.4015 USDT |
| 2023-07-17 |
1.3532 USDT |
463,389.1055 TON |
1.3552 USDT |
1.3378 USDT |
1.3535 USDT |
1.3528 USDT |
| 2023-07-16 |
1.3590 USDT |
704,942.8781 TON |
1.3597 USDT |
1.3479 USDT |
1.3544 USDT |
1.3652 USDT |
| 2023-07-15 |
1.3461 USDT |
709,610.6736 TON |
1.3691 USDT |
1.3321 USDT |
1.3405 USDT |
1.3515 USDT |
| 2023-07-14 |
1.3590 USDT |
840,061.6064 TON |
1.3643 USDT |
1.3285 USDT |
1.3434 USDT |
1.3444 USDT |
| 2023-07-13 |
1.3343 USDT |
650,018.8598 TON |
1.3211 USDT |
1.3086 USDT |
1.3147 USDT |
1.3661 USDT |
| 2023-07-12 |
1.3390 USDT |
306,523.8347 TON |
1.3406 USDT |
1.3269 USDT |
1.3341 USDT |
1.3297 USDT |
| 2023-07-11 |
1.3579 USDT |
588,478.1638 TON |
1.3681 USDT |
1.3300 USDT |
1.3432 USDT |
1.3391 USDT |
| 2023-07-10 |
1.3720 USDT |
507,737.9370 TON |
1.3681 USDT |
1.3567 USDT |
1.3639 USDT |
1.3695 USDT |
| 2023-07-09 |
1.3675 USDT |
1,296,601.7351 TON |
1.3736 USDT |
1.3486 USDT |
1.3673 USDT |
1.3719 USDT |
| 2023-07-08 |
1.3860 USDT |
1,024,364.3370 TON |
1.3847 USDT |
1.3732 USDT |
1.3816 USDT |
1.3781 USDT |
| 2023-07-07 |
1.3492 USDT |
1,293,854.8915 TON |
1.3563 USDT |
1.3260 USDT |
1.3388 USDT |
1.3738 USDT |
| 2023-07-06 |
1.3815 USDT |
1,075,293.5221 TON |
1.3819 USDT |
1.3606 USDT |
1.3715 USDT |
1.3690 USDT |
| 2023-07-05 |
1.3824 USDT |
667,713.5631 TON |
1.3882 USDT |
1.3660 USDT |
1.3735 USDT |
1.3844 USDT |
| 2023-07-04 |
1.4068 USDT |
878,064.3415 TON |
1.4410 USDT |
1.3774 USDT |
1.3926 USDT |
1.3954 USDT |
| 2023-07-03 |
1.4360 USDT |
1,068,680.1900 TON |
1.4328 USDT |
1.4170 USDT |
1.4322 USDT |
1.4354 USDT |
| 2023-07-02 |
1.4182 USDT |
1,202,462.7456 TON |
1.4108 USDT |
1.3888 USDT |
1.3976 USDT |
1.4319 USDT |
| 2023-07-01 |
1.3829 USDT |
1,445,774.2324 TON |
1.3614 USDT |
1.3564 USDT |
1.3675 USDT |
1.3980 USDT |
| 2023-06-30 |
1.3441 USDT |
1,189,106.1270 TON |
1.3481 USDT |
1.2918 USDT |
1.3276 USDT |
1.3564 USDT |
| 2023-06-29 |
1.3721 USDT |
517,899.9772 TON |
1.3699 USDT |
1.3532 USDT |
1.3605 USDT |
1.3590 USDT |
| 2023-06-28 |
1.3838 USDT |
1,051,038.7367 TON |
1.3825 USDT |
1.3628 USDT |
1.3681 USDT |
1.3666 USDT |
| 2023-06-27 |
1.4283 USDT |
1,198,469.1753 TON |
1.4348 USDT |
1.3928 USDT |
1.3986 USDT |
1.3967 USDT |
| 2023-06-26 |
1.4413 USDT |
1,161,575.7232 TON |
1.4704 USDT |
1.4100 USDT |
1.4330 USDT |
1.4347 USDT |
| 2023-06-25 |
1.4544 USDT |
1,187,555.6717 TON |
1.4107 USDT |
1.4052 USDT |
1.4134 USDT |
1.4692 USDT |
| 2023-06-24 |
1.3992 USDT |
754,655.7074 TON |
1.3843 USDT |
1.3843 USDT |
1.3926 USDT |
1.4018 USDT |
| 2023-06-23 |
1.4023 USDT |
539,742.8861 TON |
1.3727 USDT |
1.3719 USDT |
1.3879 USDT |
1.3946 USDT |
| 2023-06-22 |
1.3860 USDT |
178,328.9793 TON |
1.3694 USDT |
1.3290 USDT |
1.3782 USDT |
1.3852 USDT |
| 2023-06-21 |
1.4054 USDT |
348,370.2968 TON |
1.3899 USDT |
1.3835 USDT |
1.3899 USDT |
1.3912 USDT |
| 2023-06-20 |
1.3794 USDT |
187,359.3530 TON |
1.3852 USDT |
1.3651 USDT |
1.3735 USDT |
1.3856 USDT |
| 2023-06-19 |
1.4034 USDT |
203,329.0027 TON |
1.4368 USDT |
1.3817 USDT |
1.3885 USDT |
1.3885 USDT |
| 2023-06-18 |
1.4265 USDT |
182,132.1860 TON |
1.4110 USDT |
1.3939 USDT |
1.4007 USDT |
1.4296 USDT |
| 2023-06-17 |
1.4255 USDT |
159,856.1001 TON |
1.4084 USDT |
1.3930 USDT |
1.4093 USDT |
1.4180 USDT |
| 2023-06-16 |
1.3976 USDT |
222,065.6196 TON |
1.4041 USDT |
1.3607 USDT |
1.3693 USDT |
1.4118 USDT |
| 2023-06-15 |
1.3932 USDT |
272,334.9003 TON |
1.4007 USDT |
1.3566 USDT |
1.3816 USDT |
1.3893 USDT |
| 2023-06-14 |
1.4865 USDT |
284,843.4308 TON |
1.5136 USDT |
1.3831 USDT |
1.4572 USDT |
1.4230 USDT |
| 2023-06-13 |
1.5216 USDT |
231,413.8591 TON |
1.5231 USDT |
1.5022 USDT |
1.5146 USDT |
1.5132 USDT |
| 2023-06-12 |
1.5034 USDT |
347,816.8369 TON |
1.5076 USDT |
1.4619 USDT |
1.5069 USDT |
1.5224 USDT |
| 2023-06-11 |
1.4697 USDT |
196,568.0561 TON |
1.4830 USDT |
1.4312 USDT |
1.4569 USDT |
1.5041 USDT |
| 2023-06-10 |
1.4859 USDT |
934,485.4675 TON |
1.7072 USDT |
1.1002 USDT |
1.4417 USDT |
1.5356 USDT |
| 2023-06-09 |
1.6866 USDT |
550,973.1097 TON |
1.6742 USDT |
1.6671 USDT |
1.6753 USDT |
1.6844 USDT |
| 2023-06-08 |
1.6677 USDT |
379,131.8605 TON |
1.6348 USDT |
1.6334 USDT |
1.6370 USDT |
1.6761 USDT |
| 2023-06-07 |
1.6539 USDT |
604,894.2265 TON |
1.6749 USDT |
1.6271 USDT |
1.6426 USDT |
1.6608 USDT |
| 2023-06-06 |
1.6655 USDT |
844,047.1334 TON |
1.6564 USDT |
1.6500 USDT |
1.6582 USDT |
1.6600 USDT |
| 2023-06-05 |
1.7018 USDT |
487,306.7458 TON |
1.7483 USDT |
1.6501 USDT |
1.6619 USDT |
1.6548 USDT |
| 2023-06-04 |
1.7395 USDT |
498,692.1698 TON |
1.7376 USDT |
1.7302 USDT |
1.7401 USDT |
1.7465 USDT |
| 2023-06-03 |
1.7549 USDT |
696,907.1290 TON |
1.7459 USDT |
1.7275 USDT |
1.7365 USDT |
1.7288 USDT |
| 2023-06-02 |
1.7599 USDT |
778,140.4738 TON |
1.7719 USDT |
1.7000 USDT |
1.7330 USDT |
1.7382 USDT |