Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
2.3060 USDT |
8,300,446.5848 TON |
2.2851 USDT |
2.2772 USDT |
2.3000 USDT |
2.3182 USDT |
| 2025-10-31 |
2.1685 USDT |
3,419,399.7983 TON |
2.1561 USDT |
2.1469 USDT |
2.1690 USDT |
2.1649 USDT |
| 2025-10-30 |
2.1649 USDT |
15,343,656.5071 TON |
2.2184 USDT |
2.0763 USDT |
2.0990 USDT |
2.1560 USDT |
| 2025-10-29 |
2.2677 USDT |
5,922,814.5417 TON |
2.2436 USDT |
2.2422 USDT |
2.2687 USDT |
2.2576 USDT |
| 2025-10-28 |
2.2325 USDT |
6,195,524.9826 TON |
2.2355 USDT |
2.2043 USDT |
2.2365 USDT |
2.2443 USDT |
| 2025-10-27 |
2.2403 USDT |
19,695,514.9620 TON |
2.2296 USDT |
2.1885 USDT |
2.2139 USDT |
2.2355 USDT |
| 2025-10-25 |
2.1530 USDT |
6,083,633.2883 TON |
2.1673 USDT |
2.1338 USDT |
2.1422 USDT |
2.1559 USDT |
| 2025-10-24 |
2.1425 USDT |
7,506,194.2070 TON |
2.1260 USDT |
2.1169 USDT |
2.1279 USDT |
2.1399 USDT |
| 2025-10-23 |
2.1281 USDT |
2,999,493.7702 TON |
2.1145 USDT |
2.1111 USDT |
2.1237 USDT |
2.1429 USDT |
| 2025-10-22 |
2.1370 USDT |
13,471,153.8946 TON |
2.1385 USDT |
2.0658 USDT |
2.1141 USDT |
2.1146 USDT |
| 2025-10-21 |
2.2353 USDT |
357,110.4688 TON |
2.2349 USDT |
2.2314 USDT |
2.2409 USDT |
2.2402 USDT |
| 2025-10-20 |
2.2534 USDT |
10,812,207.6249 TON |
2.2077 USDT |
2.1746 USDT |
2.1999 USDT |
2.2459 USDT |
| 2025-10-19 |
2.2266 USDT |
4,565,809.6634 TON |
2.2340 USDT |
2.2067 USDT |
2.2269 USDT |
2.2106 USDT |
| 2025-10-18 |
2.1408 USDT |
6,672,845.0631 TON |
2.1196 USDT |
2.1094 USDT |
2.1241 USDT |
2.1371 USDT |
| 2025-10-17 |
2.1092 USDT |
10,535,097.5918 TON |
2.1055 USDT |
2.0161 USDT |
2.0587 USDT |
2.1195 USDT |
| 2025-10-16 |
2.2361 USDT |
16,641,494.1636 TON |
2.2190 USDT |
2.1461 USDT |
2.1860 USDT |
2.1750 USDT |
| 2025-10-15 |
2.2554 USDT |
231,413.0781 TON |
2.3030 USDT |
2.1830 USDT |
2.2184 USDT |
2.2193 USDT |
| 2025-10-14 |
2.2497 USDT |
451,048.0199 TON |
2.3664 USDT |
2.1685 USDT |
2.2283 USDT |
2.2930 USDT |
| 2025-10-13 |
2.2927 USDT |
399,688.5153 TON |
2.2719 USDT |
2.2165 USDT |
2.2676 USDT |
2.3610 USDT |
| 2025-10-12 |
2.1209 USDT |
360,355.6268 TON |
2.1003 USDT |
2.0645 USDT |
2.0947 USDT |
2.1348 USDT |
| 2025-10-11 |
2.1384 USDT |
1,302,974.6673 TON |
2.1033 USDT |
2.0280 USDT |
2.1040 USDT |
2.0989 USDT |
| 2025-10-10 |
2.7046 USDT |
271,082.2663 TON |
2.7377 USDT |
2.6301 USDT |
2.7068 USDT |
2.6961 USDT |
| 2025-10-09 |
2.7336 USDT |
292,746.2420 TON |
2.7774 USDT |
2.6584 USDT |
2.6998 USDT |
2.7154 USDT |
| 2025-10-08 |
2.7773 USDT |
77,928.9637 TON |
2.7751 USDT |
2.7626 USDT |
2.7789 USDT |
2.7754 USDT |
| 2025-10-07 |
2.8277 USDT |
2,788,856.2908 TON |
2.8546 USDT |
2.7527 USDT |
2.7809 USDT |
2.7699 USDT |
| 2025-10-06 |
2.8585 USDT |
1,963,674.1078 TON |
2.8497 USDT |
2.8312 USDT |
2.8518 USDT |
2.8546 USDT |
| 2025-10-05 |
2.8299 USDT |
2,823,671.7930 TON |
2.8124 USDT |
2.7827 USDT |
2.8037 USDT |
2.7998 USDT |
| 2025-10-04 |
2.8262 USDT |
2,460,090.9915 TON |
2.8603 USDT |
2.7890 USDT |
2.8082 USDT |
2.8116 USDT |
| 2025-10-03 |
2.8354 USDT |
3,295,269.3055 TON |
2.8434 USDT |
2.7828 USDT |
2.7990 USDT |
2.8629 USDT |
| 2025-10-02 |
2.8203 USDT |
2,556,894.9786 TON |
2.7887 USDT |
2.7749 USDT |
2.7935 USDT |
2.8488 USDT |
| 2025-10-01 |
2.7432 USDT |
632,355.8715 TON |
2.7120 USDT |
2.6547 USDT |
2.6779 USDT |
2.7882 USDT |
| 2025-09-30 |
2.6572 USDT |
318,392.8562 TON |
2.6995 USDT |
2.6116 USDT |
2.6342 USDT |
2.7115 USDT |
| 2025-09-29 |
2.7051 USDT |
45,114.4864 TON |
2.7149 USDT |
2.6993 USDT |
2.7062 USDT |
2.6999 USDT |
| 2025-09-28 |
2.6809 USDT |
144,045.9108 TON |
2.7070 USDT |
2.6562 USDT |
2.6673 USDT |
2.7026 USDT |
| 2025-09-27 |
2.6975 USDT |
338,400.9773 TON |
2.7104 USDT |
2.6814 USDT |
2.6949 USDT |
2.7083 USDT |
| 2025-09-26 |
2.6875 USDT |
197,021.2839 TON |
2.6619 USDT |
2.6400 USDT |
2.6717 USDT |
2.7474 USDT |
| 2025-09-25 |
2.7873 USDT |
685,276.7703 TON |
2.8171 USDT |
2.7000 USDT |
2.7299 USDT |
2.7131 USDT |
| 2025-09-24 |
2.8326 USDT |
1,131,043.3697 TON |
2.8411 USDT |
2.8126 USDT |
2.8276 USDT |
2.8172 USDT |
| 2025-09-23 |
2.8136 USDT |
598,037.5061 TON |
2.8069 USDT |
2.7515 USDT |
2.7815 USDT |
2.8218 USDT |
| 2025-09-22 |
2.8213 USDT |
1,833,478.1906 TON |
2.9500 USDT |
2.6862 USDT |
2.7924 USDT |
2.8070 USDT |
| 2025-09-21 |
3.0772 USDT |
3,586,669.3782 TON |
3.0911 USDT |
3.0482 USDT |
3.0691 USDT |
3.0709 USDT |
| 2025-09-20 |
3.0959 USDT |
2,161,933.4089 TON |
3.1059 USDT |
3.0834 USDT |
3.0939 USDT |
3.0914 USDT |
| 2025-09-19 |
3.1613 USDT |
3,783,092.1411 TON |
3.1575 USDT |
3.1146 USDT |
3.1321 USDT |
3.1343 USDT |
| 2025-09-18 |
3.1549 USDT |
5,462,104.3585 TON |
3.1394 USDT |
3.1187 USDT |
3.1350 USDT |
3.1584 USDT |
| 2025-09-17 |
3.1424 USDT |
3,524,453.3905 TON |
3.1572 USDT |
3.1301 USDT |
3.1315 USDT |
3.1308 USDT |
| 2025-09-16 |
3.1735 USDT |
5,764,102.3826 TON |
3.1436 USDT |
3.1436 USDT |
3.1547 USDT |
3.1587 USDT |
| 2025-09-15 |
3.1746 USDT |
4,619,580.3397 TON |
3.1802 USDT |
3.1267 USDT |
3.1486 USDT |
3.1448 USDT |
| 2025-09-14 |
3.1926 USDT |
4,861,869.1710 TON |
3.2461 USDT |
3.1400 USDT |
3.1699 USDT |
3.1814 USDT |
| 2025-09-13 |
3.2337 USDT |
5,684,289.2336 TON |
3.2192 USDT |
3.2101 USDT |
3.2200 USDT |
3.2628 USDT |
| 2025-09-12 |
3.1990 USDT |
7,507,484.1893 TON |
3.1911 USDT |
3.1701 USDT |
3.1890 USDT |
3.2192 USDT |