Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
2.2927 USDT |
399,688.5153 TON |
2.2719 USDT |
2.2165 USDT |
2.2676 USDT |
2.3610 USDT |
| 2025-10-12 |
2.1209 USDT |
360,355.6268 TON |
2.1003 USDT |
2.0645 USDT |
2.0947 USDT |
2.1348 USDT |
| 2025-10-11 |
2.1384 USDT |
1,302,974.6673 TON |
2.1033 USDT |
2.0280 USDT |
2.1040 USDT |
2.0989 USDT |
| 2025-10-10 |
2.7046 USDT |
271,082.2663 TON |
2.7377 USDT |
2.6301 USDT |
2.7068 USDT |
2.6961 USDT |
| 2025-10-09 |
2.7336 USDT |
292,746.2420 TON |
2.7774 USDT |
2.6584 USDT |
2.6998 USDT |
2.7154 USDT |
| 2025-10-08 |
2.7773 USDT |
77,928.9637 TON |
2.7751 USDT |
2.7626 USDT |
2.7789 USDT |
2.7754 USDT |
| 2025-10-07 |
2.8277 USDT |
2,788,856.2908 TON |
2.8546 USDT |
2.7527 USDT |
2.7809 USDT |
2.7699 USDT |
| 2025-10-06 |
2.8585 USDT |
1,963,674.1078 TON |
2.8497 USDT |
2.8312 USDT |
2.8518 USDT |
2.8546 USDT |
| 2025-10-05 |
2.8299 USDT |
2,823,671.7930 TON |
2.8124 USDT |
2.7827 USDT |
2.8037 USDT |
2.7998 USDT |
| 2025-10-04 |
2.8262 USDT |
2,460,090.9915 TON |
2.8603 USDT |
2.7890 USDT |
2.8082 USDT |
2.8116 USDT |
| 2025-10-03 |
2.8354 USDT |
3,295,269.3055 TON |
2.8434 USDT |
2.7828 USDT |
2.7990 USDT |
2.8629 USDT |
| 2025-10-02 |
2.8203 USDT |
2,556,894.9786 TON |
2.7887 USDT |
2.7749 USDT |
2.7935 USDT |
2.8488 USDT |
| 2025-10-01 |
2.7432 USDT |
632,355.8715 TON |
2.7120 USDT |
2.6547 USDT |
2.6779 USDT |
2.7882 USDT |
| 2025-09-30 |
2.6572 USDT |
318,392.8562 TON |
2.6995 USDT |
2.6116 USDT |
2.6342 USDT |
2.7115 USDT |
| 2025-09-29 |
2.7051 USDT |
45,114.4864 TON |
2.7149 USDT |
2.6993 USDT |
2.7062 USDT |
2.6999 USDT |
| 2025-09-28 |
2.6809 USDT |
144,045.9108 TON |
2.7070 USDT |
2.6562 USDT |
2.6673 USDT |
2.7026 USDT |
| 2025-09-27 |
2.6975 USDT |
338,400.9773 TON |
2.7104 USDT |
2.6814 USDT |
2.6949 USDT |
2.7083 USDT |
| 2025-09-26 |
2.6875 USDT |
197,021.2839 TON |
2.6619 USDT |
2.6400 USDT |
2.6717 USDT |
2.7474 USDT |
| 2025-09-25 |
2.7873 USDT |
685,276.7703 TON |
2.8171 USDT |
2.7000 USDT |
2.7299 USDT |
2.7131 USDT |
| 2025-09-24 |
2.8326 USDT |
1,131,043.3697 TON |
2.8411 USDT |
2.8126 USDT |
2.8276 USDT |
2.8172 USDT |
| 2025-09-23 |
2.8136 USDT |
598,037.5061 TON |
2.8069 USDT |
2.7515 USDT |
2.7815 USDT |
2.8218 USDT |
| 2025-09-22 |
2.8213 USDT |
1,833,478.1906 TON |
2.9500 USDT |
2.6862 USDT |
2.7924 USDT |
2.8070 USDT |
| 2025-09-21 |
3.0772 USDT |
3,586,669.3782 TON |
3.0911 USDT |
3.0482 USDT |
3.0691 USDT |
3.0709 USDT |
| 2025-09-20 |
3.0959 USDT |
2,161,933.4089 TON |
3.1059 USDT |
3.0834 USDT |
3.0939 USDT |
3.0914 USDT |
| 2025-09-19 |
3.1613 USDT |
3,783,092.1411 TON |
3.1575 USDT |
3.1146 USDT |
3.1321 USDT |
3.1343 USDT |
| 2025-09-18 |
3.1549 USDT |
5,462,104.3585 TON |
3.1394 USDT |
3.1187 USDT |
3.1350 USDT |
3.1584 USDT |
| 2025-09-17 |
3.1424 USDT |
3,524,453.3905 TON |
3.1572 USDT |
3.1301 USDT |
3.1315 USDT |
3.1308 USDT |
| 2025-09-16 |
3.1735 USDT |
5,764,102.3826 TON |
3.1436 USDT |
3.1436 USDT |
3.1547 USDT |
3.1587 USDT |
| 2025-09-15 |
3.1746 USDT |
4,619,580.3397 TON |
3.1802 USDT |
3.1267 USDT |
3.1486 USDT |
3.1448 USDT |
| 2025-09-14 |
3.1926 USDT |
4,861,869.1710 TON |
3.2461 USDT |
3.1400 USDT |
3.1699 USDT |
3.1814 USDT |
| 2025-09-13 |
3.2337 USDT |
5,684,289.2336 TON |
3.2192 USDT |
3.2101 USDT |
3.2200 USDT |
3.2628 USDT |
| 2025-09-12 |
3.1990 USDT |
7,507,484.1893 TON |
3.1911 USDT |
3.1701 USDT |
3.1890 USDT |
3.2192 USDT |
| 2025-09-11 |
3.1986 USDT |
9,523,659.0697 TON |
3.1735 USDT |
3.1592 USDT |
3.1777 USDT |
3.1769 USDT |
| 2025-09-10 |
3.1078 USDT |
3,193,972.0695 TON |
3.0967 USDT |
3.0875 USDT |
3.1037 USDT |
3.1121 USDT |
| 2025-09-09 |
3.1126 USDT |
5,373,550.7653 TON |
3.0991 USDT |
3.0673 USDT |
3.0788 USDT |
3.1341 USDT |
| 2025-09-08 |
3.0941 USDT |
1,982,826.4959 TON |
3.0958 USDT |
3.0813 USDT |
3.0910 USDT |
3.0968 USDT |
| 2025-09-07 |
3.0830 USDT |
957,658.1176 TON |
3.0612 USDT |
3.0612 USDT |
3.0702 USDT |
3.0898 USDT |
| 2025-09-06 |
3.0515 USDT |
2,507,977.8628 TON |
3.0820 USDT |
3.0002 USDT |
3.0465 USDT |
3.0612 USDT |
| 2025-09-05 |
3.1111 USDT |
5,253,005.6725 TON |
3.0996 USDT |
3.0731 USDT |
3.0919 USDT |
3.0994 USDT |
| 2025-09-04 |
3.1380 USDT |
5,105,670.4993 TON |
3.1780 USDT |
3.0856 USDT |
3.1013 USDT |
3.1084 USDT |
| 2025-09-03 |
3.1796 USDT |
1,734,390.3185 TON |
3.1857 USDT |
3.1563 USDT |
3.1775 USDT |
3.1765 USDT |
| 2025-09-02 |
3.1339 USDT |
3,819,815.6897 TON |
3.1099 USDT |
3.0948 USDT |
3.1168 USDT |
3.1456 USDT |
| 2025-09-01 |
3.1302 USDT |
3,931,308.0224 TON |
3.1654 USDT |
3.0936 USDT |
3.1118 USDT |
3.1046 USDT |
| 2025-08-31 |
3.1472 USDT |
2,711,386.4993 TON |
3.1284 USDT |
3.1233 USDT |
3.1306 USDT |
3.1835 USDT |
| 2025-08-30 |
3.0745 USDT |
1,596,600.7614 TON |
3.0745 USDT |
3.0340 USDT |
3.0724 USDT |
3.0882 USDT |
| 2025-08-29 |
3.1296 USDT |
4,118,587.8343 TON |
3.1729 USDT |
3.0667 USDT |
3.0840 USDT |
3.0758 USDT |
| 2025-08-28 |
3.1761 USDT |
6,831,250.5312 TON |
3.1402 USDT |
3.1139 USDT |
3.1447 USDT |
3.1875 USDT |
| 2025-08-27 |
3.1769 USDT |
4,987,416.5733 TON |
3.1677 USDT |
3.1451 USDT |
3.1633 USDT |
3.1916 USDT |
| 2025-08-26 |
3.1411 USDT |
1,361,784.3598 TON |
3.1145 USDT |
3.1042 USDT |
3.1323 USDT |
3.1499 USDT |
| 2025-08-25 |
3.2969 USDT |
1,770,396.7605 TON |
3.2984 USDT |
3.2583 USDT |
3.3035 USDT |
3.2945 USDT |