Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2.3602 USDT |
4,090,233.9198 TON |
2.3705 USDT |
2.3400 USDT |
2.3578 USDT |
2.3467 USDT |
| 2023-11-19 |
2.3616 USDT |
5,356,008.6160 TON |
2.3730 USDT |
2.3400 USDT |
2.3587 USDT |
2.3703 USDT |
| 2023-11-18 |
2.2997 USDT |
9,133,936.0686 TON |
2.3294 USDT |
2.2250 USDT |
2.2618 USDT |
2.3431 USDT |
| 2023-11-17 |
2.2904 USDT |
14,478,067.8670 TON |
2.2819 USDT |
2.2288 USDT |
2.2632 USDT |
2.2988 USDT |
| 2023-11-16 |
2.3689 USDT |
12,428,132.8558 TON |
2.3994 USDT |
2.2688 USDT |
2.3067 USDT |
2.3012 USDT |
| 2023-11-15 |
2.2785 USDT |
11,500,260.1000 TON |
2.2521 USDT |
2.2358 USDT |
2.2534 USDT |
2.3411 USDT |
| 2023-11-14 |
2.3213 USDT |
9,735,482.3970 TON |
2.3395 USDT |
2.2381 USDT |
2.2650 USDT |
2.2780 USDT |
| 2023-11-13 |
2.4232 USDT |
8,882,426.3658 TON |
2.4814 USDT |
2.3400 USDT |
2.3616 USDT |
2.3403 USDT |
| 2023-11-12 |
2.4139 USDT |
12,668,096.3285 TON |
2.3652 USDT |
2.3331 USDT |
2.3629 USDT |
2.4953 USDT |
| 2023-11-11 |
2.4256 USDT |
11,028,937.2230 TON |
2.4656 USDT |
2.3758 USDT |
2.4032 USDT |
2.4333 USDT |
| 2023-11-10 |
2.4742 USDT |
11,941,370.1798 TON |
2.4660 USDT |
2.4000 USDT |
2.4509 USDT |
2.4793 USDT |
| 2023-11-09 |
2.5785 USDT |
12,726,572.3932 TON |
2.6707 USDT |
2.3977 USDT |
2.4388 USDT |
2.4679 USDT |
| 2023-11-08 |
2.6521 USDT |
10,604,024.9531 TON |
2.5338 USDT |
2.5312 USDT |
2.6000 USDT |
2.6776 USDT |
| 2023-11-07 |
2.4286 USDT |
11,077,903.6221 TON |
2.4410 USDT |
2.3676 USDT |
2.4009 USDT |
2.5555 USDT |
| 2023-11-06 |
2.3137 USDT |
270,077.8607 TON |
2.2733 USDT |
2.2700 USDT |
2.2853 USDT |
2.3245 USDT |
| 2023-11-05 |
2.2729 USDT |
236,755.3177 TON |
2.2386 USDT |
2.2346 USDT |
2.2489 USDT |
2.2799 USDT |
| 2023-11-04 |
2.2430 USDT |
162,676.3533 TON |
2.2627 USDT |
2.2166 USDT |
2.2324 USDT |
2.2166 USDT |
| 2023-11-03 |
2.2067 USDT |
4,749,757.8965 TON |
2.2320 USDT |
2.1806 USDT |
2.2033 USDT |
2.2468 USDT |
| 2023-11-02 |
2.2205 USDT |
10,062,734.2570 TON |
2.2061 USDT |
2.1586 USDT |
2.1856 USDT |
2.2633 USDT |
| 2023-11-01 |
2.1829 USDT |
9,556,254.5540 TON |
2.2229 USDT |
2.1223 USDT |
2.1471 USDT |
2.1830 USDT |
| 2023-10-31 |
2.1723 USDT |
14,882,461.3664 TON |
2.1185 USDT |
2.1151 USDT |
2.1260 USDT |
2.2182 USDT |
| 2023-10-30 |
2.1088 USDT |
6,823,698.6115 TON |
2.0708 USDT |
2.0524 USDT |
2.0645 USDT |
2.1176 USDT |
| 2023-10-29 |
2.0615 USDT |
144,003.9273 TON |
2.0324 USDT |
2.0220 USDT |
2.0287 USDT |
2.0789 USDT |
| 2023-10-28 |
2.0480 USDT |
148,530.6049 TON |
2.0565 USDT |
2.0246 USDT |
2.0443 USDT |
2.0467 USDT |
| 2023-10-27 |
2.1097 USDT |
2,959,587.8826 TON |
2.1251 USDT |
2.0193 USDT |
2.0509 USDT |
2.0652 USDT |
| 2023-10-26 |
2.1462 USDT |
10,550,060.8055 TON |
2.1383 USDT |
2.0570 USDT |
2.0840 USDT |
2.0823 USDT |
| 2023-10-25 |
2.1368 USDT |
10,154,067.4451 TON |
2.1261 USDT |
2.1145 USDT |
2.1297 USDT |
2.1271 USDT |
| 2023-10-24 |
2.1813 USDT |
13,889,239.4730 TON |
2.1723 USDT |
2.0900 USDT |
2.1352 USDT |
2.1237 USDT |
| 2023-10-23 |
2.1688 USDT |
8,487,216.6168 TON |
2.1849 USDT |
2.1172 USDT |
2.1530 USDT |
2.1624 USDT |
| 2023-10-22 |
2.1621 USDT |
238,476.6113 TON |
2.1176 USDT |
2.1044 USDT |
2.1184 USDT |
2.1740 USDT |
| 2023-10-21 |
2.1105 USDT |
185,742.4565 TON |
2.0766 USDT |
2.0711 USDT |
2.0817 USDT |
2.1341 USDT |
| 2023-10-20 |
2.1041 USDT |
393,561.1157 TON |
2.0671 USDT |
2.0552 USDT |
2.0700 USDT |
2.0910 USDT |
| 2023-10-19 |
2.0408 USDT |
7,007,989.8099 TON |
2.0448 USDT |
1.9923 USDT |
2.0042 USDT |
2.0899 USDT |
| 2023-10-18 |
2.0726 USDT |
8,442,798.1234 TON |
2.1014 USDT |
2.0218 USDT |
2.0357 USDT |
2.0356 USDT |
| 2023-10-17 |
1.9934 USDT |
6,578,098.3332 TON |
1.9576 USDT |
1.9392 USDT |
1.9471 USDT |
2.0841 USDT |
| 2023-10-16 |
1.9542 USDT |
465,461.7649 TON |
1.9231 USDT |
1.9200 USDT |
1.9304 USDT |
1.9478 USDT |
| 2023-10-15 |
1.9273 USDT |
2,526,214.8036 TON |
1.9153 USDT |
1.9127 USDT |
1.9191 USDT |
1.9284 USDT |
| 2023-10-14 |
1.9369 USDT |
4,467,535.4741 TON |
1.9374 USDT |
1.9068 USDT |
1.9213 USDT |
1.9317 USDT |
| 2023-10-13 |
1.9468 USDT |
5,222,916.0555 TON |
1.9282 USDT |
1.9265 USDT |
1.9306 USDT |
1.9386 USDT |
| 2023-10-12 |
1.9580 USDT |
2,812,813.0904 TON |
1.9880 USDT |
1.9000 USDT |
1.9323 USDT |
1.9284 USDT |
| 2023-10-11 |
1.9918 USDT |
2,990,101.9755 TON |
2.0028 USDT |
1.9673 USDT |
1.9733 USDT |
1.9939 USDT |
| 2023-10-10 |
1.9843 USDT |
4,043,559.3339 TON |
1.9779 USDT |
1.9556 USDT |
1.9702 USDT |
1.9978 USDT |
| 2023-10-09 |
2.0277 USDT |
2,671,883.5830 TON |
2.0490 USDT |
1.9611 USDT |
1.9855 USDT |
1.9699 USDT |
| 2023-10-08 |
2.0468 USDT |
1,798,407.9513 TON |
2.0591 USDT |
2.0153 USDT |
2.0289 USDT |
2.0695 USDT |
| 2023-10-07 |
2.0801 USDT |
3,289,343.5534 TON |
2.1381 USDT |
2.0490 USDT |
2.0631 USDT |
2.0581 USDT |
| 2023-10-06 |
2.1350 USDT |
267,203.6996 TON |
2.0570 USDT |
2.0552 USDT |
2.0593 USDT |
2.1498 USDT |
| 2023-10-05 |
2.0598 USDT |
444,514.7517 TON |
1.9514 USDT |
1.9450 USDT |
1.9545 USDT |
2.0911 USDT |
| 2023-10-04 |
1.9715 USDT |
351,772.5640 TON |
2.0387 USDT |
1.9296 USDT |
1.9503 USDT |
1.9683 USDT |
| 2023-10-03 |
2.0333 USDT |
238,540.9416 TON |
2.0170 USDT |
2.0020 USDT |
2.0203 USDT |
2.0151 USDT |
| 2023-10-02 |
2.0886 USDT |
12,316,994.5951 TON |
2.1312 USDT |
2.0196 USDT |
2.0372 USDT |
2.0563 USDT |