Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
2.7436 USDT |
901,087.1526 TON |
2.7467 USDT |
2.7223 USDT |
2.7382 USDT |
2.7529 USDT |
| 2025-07-04 |
2.7956 USDT |
4,528,972.2844 TON |
2.8255 USDT |
2.7300 USDT |
2.7606 USDT |
2.7464 USDT |
| 2025-07-03 |
2.8987 USDT |
4,795,828.4413 TON |
2.8696 USDT |
2.8650 USDT |
2.8815 USDT |
2.8887 USDT |
| 2025-07-02 |
2.8013 USDT |
1,809,808.9719 TON |
2.7890 USDT |
2.7620 USDT |
2.7920 USDT |
2.8202 USDT |
| 2025-07-01 |
2.8139 USDT |
4,465,095.0101 TON |
2.8682 USDT |
2.7515 USDT |
2.7889 USDT |
2.7892 USDT |
| 2025-06-30 |
2.8934 USDT |
2,474,517.7573 TON |
2.9137 USDT |
2.8697 USDT |
2.8809 USDT |
2.9210 USDT |
| 2025-06-29 |
2.8804 USDT |
2,935,870.8132 TON |
2.8525 USDT |
2.8446 USDT |
2.8539 USDT |
2.9134 USDT |
| 2025-06-28 |
2.8439 USDT |
2,036,927.5787 TON |
2.8521 USDT |
2.8227 USDT |
2.8340 USDT |
2.8528 USDT |
| 2025-06-27 |
2.8331 USDT |
536,122.1442 TON |
2.8144 USDT |
2.8035 USDT |
2.8282 USDT |
2.8374 USDT |
| 2025-06-26 |
2.8575 USDT |
1,342,182.6084 TON |
2.8355 USDT |
2.8277 USDT |
2.8452 USDT |
2.8488 USDT |
| 2025-06-25 |
2.8696 USDT |
4,397,314.0659 TON |
2.9063 USDT |
2.8143 USDT |
2.8364 USDT |
2.8356 USDT |
| 2025-06-24 |
2.9058 USDT |
4,079,200.3406 TON |
2.9139 USDT |
2.8778 USDT |
2.8993 USDT |
2.9002 USDT |
| 2025-06-23 |
2.7800 USDT |
3,081,111.9344 TON |
2.7357 USDT |
2.7151 USDT |
2.7434 USDT |
2.8113 USDT |
| 2025-06-22 |
2.7241 USDT |
3,973,964.8513 TON |
2.8177 USDT |
2.6045 USDT |
2.6811 USDT |
2.7356 USDT |
| 2025-06-21 |
2.9265 USDT |
4,944,798.3057 TON |
2.9382 USDT |
2.8689 USDT |
2.8976 USDT |
2.8936 USDT |
| 2025-06-20 |
2.9692 USDT |
1,682.7601 TON |
2.9685 USDT |
2.9685 USDT |
2.9698 USDT |
2.9698 USDT |
| 2025-06-19 |
2.9410 USDT |
3,226,055.0245 TON |
2.9457 USDT |
2.9103 USDT |
2.9250 USDT |
2.9704 USDT |
| 2025-06-18 |
2.9161 USDT |
6,345,007.7741 TON |
2.9699 USDT |
2.8508 USDT |
2.8813 USDT |
2.9457 USDT |
| 2025-06-17 |
2.9678 USDT |
2,489,146.6941 TON |
2.9655 USDT |
2.9138 USDT |
2.9823 USDT |
2.9858 USDT |
| 2025-06-16 |
2.9947 USDT |
2,120,955.5121 TON |
2.9755 USDT |
2.9544 USDT |
2.9764 USDT |
3.0237 USDT |
| 2025-06-15 |
2.9661 USDT |
4,877,278.1965 TON |
2.9615 USDT |
2.9428 USDT |
2.9555 USDT |
2.9755 USDT |
| 2025-06-14 |
3.0162 USDT |
1,472,581.1264 TON |
3.0249 USDT |
2.9922 USDT |
3.0067 USDT |
2.9994 USDT |
| 2025-06-13 |
2.9788 USDT |
11,700,889.1122 TON |
2.9672 USDT |
2.9442 USDT |
2.9729 USDT |
3.0247 USDT |
| 2025-06-12 |
3.2195 USDT |
1,803,340.9535 TON |
3.2370 USDT |
3.1947 USDT |
3.2237 USDT |
3.2093 USDT |
| 2025-06-11 |
3.3110 USDT |
4,365,803.6489 TON |
3.3487 USDT |
3.2848 USDT |
3.3057 USDT |
3.3036 USDT |
| 2025-06-10 |
3.3151 USDT |
3,007,558.4222 TON |
3.3071 USDT |
3.2898 USDT |
3.3032 USDT |
3.2976 USDT |
| 2025-06-09 |
3.2316 USDT |
17,876,272.0561 TON |
3.1713 USDT |
3.1500 USDT |
3.1669 USDT |
3.3071 USDT |
| 2025-06-08 |
3.1709 USDT |
4,499,109.7582 TON |
3.1824 USDT |
3.1430 USDT |
3.1579 USDT |
3.1519 USDT |
| 2025-06-07 |
3.1901 USDT |
9,977,493.0325 TON |
3.1689 USDT |
3.1689 USDT |
3.1856 USDT |
3.1824 USDT |
| 2025-06-06 |
3.1200 USDT |
20,047,914.0992 TON |
3.0340 USDT |
3.0214 USDT |
3.0649 USDT |
3.1409 USDT |
| 2025-06-05 |
3.1715 USDT |
20,075,534.2566 TON |
3.1868 USDT |
2.9952 USDT |
3.0580 USDT |
3.0338 USDT |
| 2025-06-04 |
3.1925 USDT |
7,326,701.2131 TON |
3.1853 USDT |
3.1401 USDT |
3.1662 USDT |
3.1534 USDT |
| 2025-06-03 |
3.2072 USDT |
11,804,789.2039 TON |
3.2081 USDT |
3.1650 USDT |
3.1944 USDT |
3.1857 USDT |
| 2025-06-02 |
3.1760 USDT |
11,177,031.1872 TON |
3.1923 USDT |
3.1013 USDT |
3.1200 USDT |
3.2195 USDT |
| 2025-06-01 |
3.1356 USDT |
6,392,692.2849 TON |
3.1510 USDT |
3.0942 USDT |
3.1200 USDT |
3.1468 USDT |
| 2025-05-31 |
3.0710 USDT |
12,629,187.0179 TON |
3.0899 USDT |
2.9979 USDT |
3.0367 USDT |
3.1448 USDT |
| 2025-05-30 |
3.3009 USDT |
21,082,389.6259 TON |
3.3901 USDT |
3.1465 USDT |
3.2163 USDT |
3.1573 USDT |
| 2025-05-29 |
3.3372 USDT |
13,896,605.6703 TON |
3.3268 USDT |
3.2450 USDT |
3.2885 USDT |
3.3329 USDT |
| 2025-05-28 |
3.1636 USDT |
10,602,014.1252 TON |
3.0106 USDT |
2.9792 USDT |
2.9984 USDT |
3.6511 USDT |
| 2025-05-27 |
3.0037 USDT |
10,678,725.4141 TON |
2.9855 USDT |
2.9763 USDT |
2.9910 USDT |
3.0104 USDT |
| 2025-05-26 |
2.9924 USDT |
6,270,737.3097 TON |
2.9992 USDT |
2.9482 USDT |
2.9660 USDT |
2.9527 USDT |
| 2025-05-25 |
2.9678 USDT |
6,070,428.6305 TON |
2.9992 USDT |
2.9152 USDT |
2.9470 USDT |
2.9988 USDT |
| 2025-05-24 |
3.0127 USDT |
5,322,379.5497 TON |
2.9824 USDT |
2.9647 USDT |
3.0062 USDT |
3.0139 USDT |
| 2025-05-23 |
3.0653 USDT |
11,168,261.3698 TON |
3.1599 USDT |
2.9626 USDT |
3.0144 USDT |
2.9824 USDT |
| 2025-05-22 |
3.1502 USDT |
14,420,818.3353 TON |
3.0914 USDT |
3.0842 USDT |
3.1215 USDT |
3.1463 USDT |
| 2025-05-21 |
3.0698 USDT |
1,233,939.6822 TON |
3.0843 USDT |
3.0374 USDT |
3.0684 USDT |
3.0882 USDT |
| 2025-05-20 |
3.0475 USDT |
2,112,399.3089 TON |
3.0315 USDT |
3.0112 USDT |
3.0396 USDT |
3.0372 USDT |
| 2025-05-19 |
3.0037 USDT |
8,367,223.2018 TON |
3.1422 USDT |
2.8860 USDT |
2.9548 USDT |
3.0197 USDT |
| 2025-05-18 |
3.1005 USDT |
1,949,659.9471 TON |
3.0814 USDT |
3.0660 USDT |
3.0902 USDT |
3.1021 USDT |
| 2025-05-17 |
3.0612 USDT |
3,551,199.1357 TON |
3.1025 USDT |
3.0100 USDT |
3.0535 USDT |
3.0670 USDT |