Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.7961 USDT |
549,344.2029 TON |
1.8382 USDT |
1.7736 USDT |
1.7869 USDT |
1.7913 USDT |
| 2023-05-31 |
1.8463 USDT |
567,430.9774 TON |
1.8618 USDT |
1.8337 USDT |
1.8436 USDT |
1.8382 USDT |
| 2023-05-30 |
1.8580 USDT |
508,737.6299 TON |
1.8454 USDT |
1.8348 USDT |
1.8469 USDT |
1.8623 USDT |
| 2023-05-29 |
1.9086 USDT |
482,436.7174 TON |
1.9203 USDT |
1.8711 USDT |
1.9003 USDT |
1.8837 USDT |
| 2023-05-28 |
1.9257 USDT |
717,506.1730 TON |
1.9291 USDT |
1.9113 USDT |
1.9205 USDT |
1.9252 USDT |
| 2023-05-27 |
1.9089 USDT |
881,458.5318 TON |
1.9176 USDT |
1.8925 USDT |
1.9077 USDT |
1.9274 USDT |
| 2023-05-26 |
1.9067 USDT |
1,117,661.0814 TON |
1.9176 USDT |
1.8861 USDT |
1.8964 USDT |
1.9016 USDT |
| 2023-05-25 |
1.9615 USDT |
780,933.6486 TON |
1.9681 USDT |
1.9400 USDT |
1.9500 USDT |
1.9508 USDT |
| 2023-05-24 |
1.9790 USDT |
725,331.3002 TON |
2.0255 USDT |
1.9440 USDT |
1.9614 USDT |
1.9635 USDT |
| 2023-05-23 |
1.9031 USDT |
519,083.5521 TON |
1.8494 USDT |
1.8428 USDT |
1.8510 USDT |
1.9217 USDT |
| 2023-05-22 |
1.8222 USDT |
407,877.1253 TON |
1.8373 USDT |
1.7991 USDT |
1.8065 USDT |
1.8391 USDT |
| 2023-05-21 |
1.8653 USDT |
170,157.3869 TON |
1.8630 USDT |
1.8348 USDT |
1.8456 USDT |
1.8371 USDT |
| 2023-05-20 |
1.8857 USDT |
75,894.4120 TON |
1.8838 USDT |
1.8730 USDT |
1.8826 USDT |
1.8818 USDT |
| 2023-05-19 |
1.8974 USDT |
407,147.7655 TON |
1.9037 USDT |
1.8861 USDT |
1.8977 USDT |
1.9030 USDT |
| 2023-05-18 |
1.9470 USDT |
493,050.0006 TON |
1.9713 USDT |
1.8848 USDT |
1.9019 USDT |
1.9039 USDT |
| 2023-05-17 |
1.9900 USDT |
525,094.8258 TON |
2.0036 USDT |
1.9666 USDT |
1.9777 USDT |
1.9855 USDT |
| 2023-05-16 |
1.9856 USDT |
704,144.7956 TON |
1.9989 USDT |
1.9662 USDT |
1.9778 USDT |
1.9755 USDT |
| 2023-05-15 |
1.9896 USDT |
784,867.0566 TON |
2.0017 USDT |
1.9454 USDT |
1.9544 USDT |
1.9454 USDT |
| 2023-05-14 |
1.9269 USDT |
654,327.9943 TON |
1.8713 USDT |
1.8488 USDT |
1.8614 USDT |
1.9997 USDT |
| 2023-05-13 |
1.8580 USDT |
713,340.6239 TON |
1.8584 USDT |
1.8196 USDT |
1.8520 USDT |
1.8721 USDT |
| 2023-05-12 |
1.8350 USDT |
1,418,665.5679 TON |
1.9430 USDT |
1.7574 USDT |
1.8008 USDT |
1.8546 USDT |
| 2023-05-11 |
1.9649 USDT |
625,056.9227 TON |
1.9906 USDT |
1.9000 USDT |
1.9268 USDT |
1.9225 USDT |
| 2023-05-10 |
1.9754 USDT |
304,856.2829 TON |
1.9926 USDT |
1.9288 USDT |
1.9606 USDT |
1.9502 USDT |
| 2023-05-09 |
1.9513 USDT |
1,036,581.4121 TON |
2.0477 USDT |
1.8701 USDT |
1.9255 USDT |
1.9805 USDT |
| 2023-05-08 |
2.0173 USDT |
691,380.4338 TON |
2.0458 USDT |
1.9815 USDT |
2.0005 USDT |
2.0478 USDT |
| 2023-05-07 |
2.0767 USDT |
435,227.6276 TON |
2.0860 USDT |
2.0419 USDT |
2.0501 USDT |
2.0455 USDT |
| 2023-05-06 |
2.0797 USDT |
276,844.2605 TON |
2.0957 USDT |
2.0478 USDT |
2.0682 USDT |
2.0913 USDT |
| 2023-05-05 |
2.1019 USDT |
299,868.7610 TON |
2.1015 USDT |
2.0645 USDT |
2.0936 USDT |
2.1150 USDT |
| 2023-05-04 |
2.0565 USDT |
353,129.0199 TON |
2.0419 USDT |
2.0255 USDT |
2.0398 USDT |
2.0962 USDT |
| 2023-05-03 |
2.0884 USDT |
442,119.7191 TON |
2.1129 USDT |
2.0370 USDT |
2.0442 USDT |
2.0380 USDT |
| 2023-05-02 |
2.0995 USDT |
352,484.2434 TON |
2.0893 USDT |
2.0726 USDT |
2.0874 USDT |
2.1128 USDT |
| 2023-05-01 |
2.1465 USDT |
863,056.5553 TON |
2.1359 USDT |
2.0868 USDT |
2.1214 USDT |
2.0935 USDT |
| 2023-04-30 |
2.1656 USDT |
561,301.8343 TON |
2.1679 USDT |
2.1423 USDT |
2.1588 USDT |
2.1645 USDT |
| 2023-04-29 |
2.1656 USDT |
1,262,862.2876 TON |
2.1453 USDT |
2.1369 USDT |
2.1434 USDT |
2.1605 USDT |
| 2023-04-28 |
2.1848 USDT |
1,615,408.1998 TON |
2.2112 USDT |
2.1434 USDT |
2.1566 USDT |
2.1485 USDT |
| 2023-04-27 |
2.2102 USDT |
1,538,205.6958 TON |
2.2300 USDT |
2.1854 USDT |
2.1993 USDT |
2.2133 USDT |
| 2023-04-26 |
2.2692 USDT |
1,981,620.8977 TON |
2.2914 USDT |
2.2000 USDT |
2.2595 USDT |
2.2365 USDT |
| 2023-04-25 |
2.2786 USDT |
1,190,152.9238 TON |
2.2972 USDT |
2.2468 USDT |
2.2574 USDT |
2.2854 USDT |
| 2023-04-24 |
2.2993 USDT |
1,942,515.8750 TON |
2.3302 USDT |
2.2730 USDT |
2.2882 USDT |
2.2988 USDT |
| 2023-04-23 |
2.3082 USDT |
1,402,450.6000 TON |
2.3120 USDT |
2.2959 USDT |
2.3052 USDT |
2.3076 USDT |
| 2023-04-22 |
2.2875 USDT |
1,909,358.5346 TON |
2.2590 USDT |
2.2472 USDT |
2.2602 USDT |
2.2873 USDT |
| 2023-04-21 |
2.2859 USDT |
2,018,191.1636 TON |
2.2722 USDT |
2.2645 USDT |
2.2757 USDT |
2.3071 USDT |
| 2023-04-20 |
2.2668 USDT |
2,219,497.4748 TON |
2.2677 USDT |
2.2348 USDT |
2.2446 USDT |
2.2717 USDT |
| 2023-04-19 |
2.2646 USDT |
1,203,874.4676 TON |
2.3157 USDT |
2.2248 USDT |
2.2542 USDT |
2.2572 USDT |
| 2023-04-18 |
2.3010 USDT |
1,009,410.8624 TON |
2.2992 USDT |
2.2811 USDT |
2.2862 USDT |
2.2871 USDT |
| 2023-04-17 |
2.3128 USDT |
2,067,592.8333 TON |
2.3596 USDT |
2.2685 USDT |
2.2973 USDT |
2.3019 USDT |
| 2023-04-16 |
2.3510 USDT |
1,529,015.7533 TON |
2.3475 USDT |
2.3159 USDT |
2.3371 USDT |
2.3781 USDT |
| 2023-04-15 |
2.3376 USDT |
2,084,452.6548 TON |
2.3362 USDT |
2.2930 USDT |
2.3160 USDT |
2.3491 USDT |
| 2023-04-14 |
2.2800 USDT |
2,323,047.6368 TON |
2.2628 USDT |
2.2446 USDT |
2.2588 USDT |
2.3380 USDT |
| 2023-04-13 |
2.1968 USDT |
5,218,765.7724 TON |
2.1867 USDT |
2.1814 USDT |
2.1876 USDT |
2.2635 USDT |