Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
2.7056 USDT |
4,428,221.5574 TON |
2.6549 USDT |
2.6228 USDT |
2.6905 USDT |
2.6268 USDT |
| 2025-03-09 |
2.9337 USDT |
1,447,927.6161 TON |
2.9594 USDT |
2.8996 USDT |
2.9129 USDT |
2.9116 USDT |
| 2025-03-08 |
2.9746 USDT |
5,953,801.8332 TON |
3.0020 USDT |
2.9460 USDT |
2.9697 USDT |
2.9595 USDT |
| 2025-03-07 |
3.0276 USDT |
5,476,468.9710 TON |
3.0387 USDT |
2.8872 USDT |
2.9893 USDT |
3.0484 USDT |
| 2025-03-06 |
3.0450 USDT |
2,031,191.5506 TON |
3.0362 USDT |
3.0057 USDT |
3.0406 USDT |
3.0590 USDT |
| 2025-03-05 |
3.0427 USDT |
6,492,307.8312 TON |
3.1142 USDT |
2.9019 USDT |
2.9998 USDT |
3.0359 USDT |
| 2025-03-04 |
3.0472 USDT |
7,224,549.9205 TON |
3.0689 USDT |
2.8285 USDT |
2.9407 USDT |
3.1254 USDT |
| 2025-03-03 |
3.3326 USDT |
6,833,399.5987 TON |
3.5060 USDT |
3.0743 USDT |
3.1228 USDT |
3.0913 USDT |
| 2025-03-02 |
3.3195 USDT |
2,957,842.6007 TON |
3.3255 USDT |
3.2860 USDT |
3.3075 USDT |
3.3144 USDT |
| 2025-03-01 |
3.2940 USDT |
4,634,516.0533 TON |
3.3351 USDT |
3.2200 USDT |
3.2628 USDT |
3.2748 USDT |
| 2025-02-28 |
3.2666 USDT |
5,398,969.1860 TON |
3.4204 USDT |
3.1193 USDT |
3.1837 USDT |
3.3283 USDT |
| 2025-02-27 |
3.4866 USDT |
1,652,058.1570 TON |
3.5021 USDT |
3.4544 USDT |
3.4785 USDT |
3.4651 USDT |
| 2025-02-26 |
3.5708 USDT |
4,116,736.0125 TON |
3.5503 USDT |
3.5120 USDT |
3.5439 USDT |
3.5198 USDT |
| 2025-02-25 |
3.4339 USDT |
5,790,243.4914 TON |
3.4191 USDT |
3.3251 USDT |
3.4173 USDT |
3.5032 USDT |
| 2025-02-24 |
3.6784 USDT |
4,700,165.5176 TON |
3.7677 USDT |
3.5389 USDT |
3.5909 USDT |
3.5868 USDT |
| 2025-02-23 |
3.7697 USDT |
3,084,856.5489 TON |
3.7416 USDT |
3.7299 USDT |
3.7522 USDT |
3.7460 USDT |
| 2025-02-22 |
3.6188 USDT |
4,466,269.7983 TON |
3.5663 USDT |
3.5440 USDT |
3.5778 USDT |
3.6666 USDT |
| 2025-02-21 |
3.6101 USDT |
7,488,294.0712 TON |
3.6021 USDT |
3.5230 USDT |
3.5650 USDT |
3.5643 USDT |
| 2025-02-20 |
3.5878 USDT |
5,433,808.0278 TON |
3.5507 USDT |
3.5320 USDT |
3.5642 USDT |
3.6268 USDT |
| 2025-02-19 |
3.6465 USDT |
4,256,407.5070 TON |
3.6792 USDT |
3.5708 USDT |
3.5955 USDT |
3.5909 USDT |
| 2025-02-18 |
3.6835 USDT |
5,052,000.8120 TON |
3.7656 USDT |
3.5826 USDT |
3.6194 USDT |
3.5829 USDT |
| 2025-02-17 |
3.7995 USDT |
5,834,868.8283 TON |
3.7830 USDT |
3.7283 USDT |
3.7696 USDT |
3.7719 USDT |
| 2025-02-16 |
3.8020 USDT |
3,066,631.1140 TON |
3.7962 USDT |
3.7770 USDT |
3.7953 USDT |
3.7853 USDT |
| 2025-02-15 |
3.8353 USDT |
2,913,822.1768 TON |
3.8462 USDT |
3.7721 USDT |
3.7898 USDT |
3.7750 USDT |
| 2025-02-14 |
3.7748 USDT |
3,697,729.3263 TON |
3.7126 USDT |
3.7001 USDT |
3.7478 USDT |
3.8124 USDT |
| 2025-02-13 |
3.7339 USDT |
4,912,718.0758 TON |
3.8301 USDT |
3.6467 USDT |
3.6850 USDT |
3.7172 USDT |
| 2025-02-12 |
3.7179 USDT |
4,413,720.7217 TON |
3.7484 USDT |
3.6019 USDT |
3.6916 USDT |
3.6944 USDT |
| 2025-02-11 |
3.8131 USDT |
5,652,949.3042 TON |
3.8194 USDT |
3.6944 USDT |
3.7400 USDT |
3.7091 USDT |
| 2025-02-10 |
3.8112 USDT |
3,044,980.9335 TON |
3.8130 USDT |
3.7428 USDT |
3.7855 USDT |
3.7798 USDT |
| 2025-02-09 |
3.7865 USDT |
3,159,260.8765 TON |
3.7405 USDT |
3.7360 USDT |
3.7563 USDT |
3.7643 USDT |
| 2025-02-08 |
3.7266 USDT |
5,560,821.5177 TON |
3.7194 USDT |
3.6675 USDT |
3.7127 USDT |
3.7447 USDT |
| 2025-02-07 |
3.7829 USDT |
6,049,128.2605 TON |
3.7444 USDT |
3.6760 USDT |
3.7728 USDT |
3.6950 USDT |
| 2025-02-06 |
3.8240 USDT |
4,706,334.9950 TON |
3.7864 USDT |
3.7109 USDT |
3.7624 USDT |
3.7585 USDT |
| 2025-02-05 |
3.8204 USDT |
3,094,698.9656 TON |
3.7884 USDT |
3.7611 USDT |
3.7997 USDT |
3.8768 USDT |
| 2025-02-04 |
3.9026 USDT |
4,085,983.3884 TON |
4.0773 USDT |
3.6494 USDT |
3.7832 USDT |
3.8804 USDT |
| 2025-02-03 |
3.7555 USDT |
7,202,160.9146 TON |
4.0672 USDT |
3.0304 USDT |
3.5069 USDT |
4.0150 USDT |
| 2025-02-02 |
4.5269 USDT |
4,251,262.9100 TON |
4.6037 USDT |
4.1299 USDT |
4.2862 USDT |
4.2946 USDT |
| 2025-02-01 |
4.8383 USDT |
3,312,528.7940 TON |
4.8288 USDT |
4.6555 USDT |
4.7075 USDT |
4.6962 USDT |
| 2025-01-31 |
4.8419 USDT |
1,562,539.0927 TON |
4.8218 USDT |
4.7837 USDT |
4.8103 USDT |
4.9164 USDT |
| 2025-01-30 |
4.8547 USDT |
3,092,476.2063 TON |
4.8240 USDT |
4.7890 USDT |
4.8179 USDT |
4.8027 USDT |
| 2025-01-29 |
4.8401 USDT |
3,068,470.2292 TON |
4.7840 USDT |
4.7590 USDT |
4.8199 USDT |
4.8663 USDT |
| 2025-01-28 |
4.9561 USDT |
2,961,484.0428 TON |
5.0106 USDT |
4.8669 USDT |
4.9069 USDT |
4.8874 USDT |
| 2025-01-27 |
4.8362 USDT |
1,756,070.5039 TON |
4.9317 USDT |
4.7000 USDT |
4.8137 USDT |
4.8393 USDT |
| 2025-01-26 |
5.0688 USDT |
2,082,344.9628 TON |
5.0794 USDT |
5.0266 USDT |
5.0472 USDT |
5.0545 USDT |
| 2025-01-25 |
5.0540 USDT |
2,200,355.0277 TON |
5.0713 USDT |
5.0156 USDT |
5.0504 USDT |
5.0867 USDT |
| 2025-01-24 |
5.1214 USDT |
4,555,453.8264 TON |
5.1249 USDT |
5.0218 USDT |
5.0705 USDT |
5.0682 USDT |
| 2025-01-23 |
5.1500 USDT |
4,247,670.1330 TON |
5.2953 USDT |
5.0417 USDT |
5.0960 USDT |
5.1249 USDT |
| 2025-01-22 |
5.2466 USDT |
3,879,805.3071 TON |
5.2049 USDT |
5.1613 USDT |
5.2052 USDT |
5.2764 USDT |
| 2025-01-21 |
5.0729 USDT |
5,295,407.7026 TON |
5.0259 USDT |
4.9235 USDT |
4.9862 USDT |
5.2117 USDT |
| 2025-01-20 |
4.9744 USDT |
3,305,413.6773 TON |
4.8639 USDT |
4.7290 USDT |
4.8527 USDT |
5.1239 USDT |