Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
3.3406 USDT |
5,548,855.2898 TON |
3.3836 USDT |
3.2749 USDT |
3.3127 USDT |
3.2983 USDT |
| 2025-08-23 |
3.3821 USDT |
5,024,824.2781 TON |
3.4216 USDT |
3.3395 USDT |
3.3616 USDT |
3.3579 USDT |
| 2025-08-22 |
3.3332 USDT |
9,860,823.6582 TON |
3.3068 USDT |
3.2050 USDT |
3.2512 USDT |
3.4212 USDT |
| 2025-08-21 |
3.2740 USDT |
1,024,988.9905 TON |
3.2816 USDT |
3.2524 USDT |
3.2770 USDT |
3.2768 USDT |
| 2025-08-20 |
3.2437 USDT |
1,456,023.4917 TON |
3.2261 USDT |
3.2025 USDT |
3.2405 USDT |
3.2779 USDT |
| 2025-08-19 |
3.2412 USDT |
12,225,356.5603 TON |
3.3457 USDT |
3.1870 USDT |
3.2220 USDT |
3.2263 USDT |
| 2025-08-18 |
3.3887 USDT |
5,598,138.4282 TON |
3.5165 USDT |
3.3291 USDT |
3.3585 USDT |
3.3561 USDT |
| 2025-08-17 |
3.4934 USDT |
3,066,886.2267 TON |
3.4895 USDT |
3.4638 USDT |
3.4856 USDT |
3.5163 USDT |
| 2025-08-16 |
3.4644 USDT |
4,181,815.8853 TON |
3.4412 USDT |
3.4122 USDT |
3.4454 USDT |
3.4445 USDT |
| 2025-08-15 |
3.4313 USDT |
8,609,219.5350 TON |
3.4107 USDT |
3.3268 USDT |
3.3933 USDT |
3.4203 USDT |
| 2025-08-14 |
3.5734 USDT |
5,973,641.1941 TON |
3.5331 USDT |
3.5041 USDT |
3.5303 USDT |
3.5125 USDT |
| 2025-08-13 |
3.4480 USDT |
5,228,540.6404 TON |
3.5043 USDT |
3.3729 USDT |
3.4439 USDT |
3.4907 USDT |
| 2025-08-12 |
3.3906 USDT |
4,111,550.3854 TON |
3.3664 USDT |
3.3344 USDT |
3.3736 USDT |
3.3722 USDT |
| 2025-08-11 |
3.3937 USDT |
3,563,786.7718 TON |
3.3529 USDT |
3.3363 USDT |
3.3547 USDT |
3.3744 USDT |
| 2025-08-10 |
3.3492 USDT |
7,039,564.7227 TON |
3.3869 USDT |
3.2941 USDT |
3.3295 USDT |
3.3370 USDT |
| 2025-08-09 |
3.4009 USDT |
9,314,625.8858 TON |
3.3336 USDT |
3.3145 USDT |
3.3273 USDT |
3.4240 USDT |
| 2025-08-08 |
3.3458 USDT |
10,668,822.2190 TON |
3.3444 USDT |
3.2741 USDT |
3.3290 USDT |
3.3583 USDT |
| 2025-08-07 |
3.2938 USDT |
7,835,983.4598 TON |
3.3092 USDT |
3.2233 USDT |
3.2568 USDT |
3.3253 USDT |
| 2025-08-06 |
3.1985 USDT |
11,348,555.3268 TON |
3.1999 USDT |
3.1456 USDT |
3.1750 USDT |
3.2986 USDT |
| 2025-08-05 |
3.3281 USDT |
10,274,194.7381 TON |
3.4236 USDT |
3.2430 USDT |
3.2745 USDT |
3.2790 USDT |
| 2025-08-04 |
3.4679 USDT |
15,875,546.3332 TON |
3.5634 USDT |
3.3378 USDT |
3.3907 USDT |
3.4273 USDT |
| 2025-08-03 |
3.6197 USDT |
6,523,150.7384 TON |
3.5455 USDT |
3.4636 USDT |
3.5494 USDT |
3.6330 USDT |
| 2025-08-02 |
3.6016 USDT |
12,062,561.5296 TON |
3.5609 USDT |
3.4989 USDT |
3.5431 USDT |
3.5154 USDT |
| 2025-08-01 |
3.4691 USDT |
10,889,209.8327 TON |
3.5294 USDT |
3.3487 USDT |
3.4391 USDT |
3.5409 USDT |
| 2025-07-31 |
3.5146 USDT |
12,730,420.0448 TON |
3.4037 USDT |
3.4028 USDT |
3.4326 USDT |
3.6119 USDT |
| 2025-07-30 |
3.3840 USDT |
10,901,435.2863 TON |
3.3765 USDT |
3.3090 USDT |
3.3404 USDT |
3.3477 USDT |
| 2025-07-29 |
3.2516 USDT |
5,672,520.9143 TON |
3.2153 USDT |
3.1914 USDT |
3.2213 USDT |
3.2450 USDT |
| 2025-07-28 |
3.3587 USDT |
5,852,151.6856 TON |
3.3738 USDT |
3.2449 USDT |
3.2763 USDT |
3.2618 USDT |
| 2025-07-27 |
3.3315 USDT |
4,640,604.2268 TON |
3.2990 USDT |
3.2793 USDT |
3.3001 USDT |
3.3599 USDT |
| 2025-07-26 |
3.3057 USDT |
5,950,712.7564 TON |
3.1918 USDT |
3.1861 USDT |
3.1992 USDT |
3.2970 USDT |
| 2025-07-25 |
3.1093 USDT |
6,257,965.4278 TON |
3.1255 USDT |
3.0461 USDT |
3.0947 USDT |
3.1438 USDT |
| 2025-07-24 |
3.1572 USDT |
9,562,126.1086 TON |
3.2016 USDT |
3.0216 USDT |
3.1111 USDT |
3.1733 USDT |
| 2025-07-23 |
3.2473 USDT |
11,893,610.1714 TON |
3.3394 USDT |
3.0907 USDT |
3.1554 USDT |
3.1754 USDT |
| 2025-07-22 |
3.3693 USDT |
16,614,804.5741 TON |
3.3234 USDT |
3.1959 USDT |
3.2399 USDT |
3.3467 USDT |
| 2025-07-21 |
3.3210 USDT |
6,673,073.7210 TON |
3.2736 USDT |
3.2232 USDT |
3.2686 USDT |
3.2974 USDT |
| 2025-07-20 |
3.2560 USDT |
5,437,294.2847 TON |
3.1948 USDT |
3.1748 USDT |
3.1899 USDT |
3.2759 USDT |
| 2025-07-19 |
3.1776 USDT |
4,376,033.2858 TON |
3.1870 USDT |
3.1326 USDT |
3.1704 USDT |
3.1824 USDT |
| 2025-07-18 |
3.2642 USDT |
12,206,485.5708 TON |
3.1968 USDT |
3.1464 USDT |
3.1791 USDT |
3.1681 USDT |
| 2025-07-17 |
3.1611 USDT |
4,304,137.5153 TON |
3.1557 USDT |
3.1008 USDT |
3.1479 USDT |
3.2236 USDT |
| 2025-07-16 |
3.1312 USDT |
8,455,114.2969 TON |
3.0849 USDT |
3.0536 USDT |
3.0857 USDT |
3.1555 USDT |
| 2025-07-15 |
2.9930 USDT |
5,708,898.7835 TON |
3.0223 USDT |
2.9550 USDT |
2.9770 USDT |
3.0099 USDT |
| 2025-07-14 |
3.0257 USDT |
9,807,362.1308 TON |
3.0457 USDT |
2.9801 USDT |
3.0275 USDT |
3.0232 USDT |
| 2025-07-13 |
3.0061 USDT |
5,720,824.3452 TON |
2.9993 USDT |
2.9547 USDT |
2.9846 USDT |
2.9777 USDT |
| 2025-07-12 |
2.9779 USDT |
7,079,634.6415 TON |
2.9592 USDT |
2.8989 USDT |
2.9465 USDT |
2.9607 USDT |
| 2025-07-11 |
2.9714 USDT |
14,026,745.1413 TON |
2.9427 USDT |
2.9032 USDT |
2.9441 USDT |
2.9351 USDT |
| 2025-07-10 |
2.8899 USDT |
7,839,250.3444 TON |
2.8620 USDT |
2.8493 USDT |
2.8724 USDT |
2.9430 USDT |
| 2025-07-09 |
2.8065 USDT |
1,145,599.2652 TON |
2.8061 USDT |
2.7899 USDT |
2.8062 USDT |
2.8044 USDT |
| 2025-07-08 |
2.7544 USDT |
3,374,157.6690 TON |
2.7392 USDT |
2.7270 USDT |
2.7422 USDT |
2.7778 USDT |
| 2025-07-07 |
2.8135 USDT |
6,469,218.3588 TON |
2.8385 USDT |
2.7529 USDT |
2.7701 USDT |
2.7698 USDT |
| 2025-07-06 |
2.9354 USDT |
8,701,507.5644 TON |
2.7481 USDT |
2.7238 USDT |
2.7364 USDT |
2.8830 USDT |