Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
3.1735 USDT |
5,764,102.3826 TON |
3.1436 USDT |
3.1436 USDT |
3.1547 USDT |
3.1587 USDT |
| 2025-09-15 |
3.1746 USDT |
4,619,580.3397 TON |
3.1802 USDT |
3.1267 USDT |
3.1486 USDT |
3.1448 USDT |
| 2025-09-14 |
3.1926 USDT |
4,861,869.1710 TON |
3.2461 USDT |
3.1400 USDT |
3.1699 USDT |
3.1814 USDT |
| 2025-09-13 |
3.2337 USDT |
5,684,289.2336 TON |
3.2192 USDT |
3.2101 USDT |
3.2200 USDT |
3.2628 USDT |
| 2025-09-12 |
3.1990 USDT |
7,507,484.1893 TON |
3.1911 USDT |
3.1701 USDT |
3.1890 USDT |
3.2192 USDT |
| 2025-09-11 |
3.1986 USDT |
9,523,659.0697 TON |
3.1735 USDT |
3.1592 USDT |
3.1777 USDT |
3.1769 USDT |
| 2025-09-10 |
3.1078 USDT |
3,193,972.0695 TON |
3.0967 USDT |
3.0875 USDT |
3.1037 USDT |
3.1121 USDT |
| 2025-09-09 |
3.1126 USDT |
5,373,550.7653 TON |
3.0991 USDT |
3.0673 USDT |
3.0788 USDT |
3.1341 USDT |
| 2025-09-08 |
3.0941 USDT |
1,982,826.4959 TON |
3.0958 USDT |
3.0813 USDT |
3.0910 USDT |
3.0968 USDT |
| 2025-09-07 |
3.0830 USDT |
957,658.1176 TON |
3.0612 USDT |
3.0612 USDT |
3.0702 USDT |
3.0898 USDT |
| 2025-09-06 |
3.0515 USDT |
2,507,977.8628 TON |
3.0820 USDT |
3.0002 USDT |
3.0465 USDT |
3.0612 USDT |
| 2025-09-05 |
3.1111 USDT |
5,253,005.6725 TON |
3.0996 USDT |
3.0731 USDT |
3.0919 USDT |
3.0994 USDT |
| 2025-09-04 |
3.1380 USDT |
5,105,670.4993 TON |
3.1780 USDT |
3.0856 USDT |
3.1013 USDT |
3.1084 USDT |
| 2025-09-03 |
3.1796 USDT |
1,734,390.3185 TON |
3.1857 USDT |
3.1563 USDT |
3.1775 USDT |
3.1765 USDT |
| 2025-09-02 |
3.1339 USDT |
3,819,815.6897 TON |
3.1099 USDT |
3.0948 USDT |
3.1168 USDT |
3.1456 USDT |
| 2025-09-01 |
3.1302 USDT |
3,931,308.0224 TON |
3.1654 USDT |
3.0936 USDT |
3.1118 USDT |
3.1046 USDT |
| 2025-08-31 |
3.1472 USDT |
2,711,386.4993 TON |
3.1284 USDT |
3.1233 USDT |
3.1306 USDT |
3.1835 USDT |
| 2025-08-30 |
3.0745 USDT |
1,596,600.7614 TON |
3.0745 USDT |
3.0340 USDT |
3.0724 USDT |
3.0882 USDT |
| 2025-08-29 |
3.1296 USDT |
4,118,587.8343 TON |
3.1729 USDT |
3.0667 USDT |
3.0840 USDT |
3.0758 USDT |
| 2025-08-28 |
3.1761 USDT |
6,831,250.5312 TON |
3.1402 USDT |
3.1139 USDT |
3.1447 USDT |
3.1875 USDT |
| 2025-08-27 |
3.1769 USDT |
4,987,416.5733 TON |
3.1677 USDT |
3.1451 USDT |
3.1633 USDT |
3.1916 USDT |
| 2025-08-26 |
3.1411 USDT |
1,361,784.3598 TON |
3.1145 USDT |
3.1042 USDT |
3.1323 USDT |
3.1499 USDT |
| 2025-08-25 |
3.2969 USDT |
1,770,396.7605 TON |
3.2984 USDT |
3.2583 USDT |
3.3035 USDT |
3.2945 USDT |
| 2025-08-24 |
3.3406 USDT |
5,548,855.2898 TON |
3.3836 USDT |
3.2749 USDT |
3.3127 USDT |
3.2983 USDT |
| 2025-08-23 |
3.3821 USDT |
5,024,824.2781 TON |
3.4216 USDT |
3.3395 USDT |
3.3616 USDT |
3.3579 USDT |
| 2025-08-22 |
3.3332 USDT |
9,860,823.6582 TON |
3.3068 USDT |
3.2050 USDT |
3.2512 USDT |
3.4212 USDT |
| 2025-08-21 |
3.2740 USDT |
1,024,988.9905 TON |
3.2816 USDT |
3.2524 USDT |
3.2770 USDT |
3.2768 USDT |
| 2025-08-20 |
3.2437 USDT |
1,456,023.4917 TON |
3.2261 USDT |
3.2025 USDT |
3.2405 USDT |
3.2779 USDT |
| 2025-08-19 |
3.2412 USDT |
12,225,356.5603 TON |
3.3457 USDT |
3.1870 USDT |
3.2220 USDT |
3.2263 USDT |
| 2025-08-18 |
3.3887 USDT |
5,598,138.4282 TON |
3.5165 USDT |
3.3291 USDT |
3.3585 USDT |
3.3561 USDT |
| 2025-08-17 |
3.4934 USDT |
3,066,886.2267 TON |
3.4895 USDT |
3.4638 USDT |
3.4856 USDT |
3.5163 USDT |
| 2025-08-16 |
3.4644 USDT |
4,181,815.8853 TON |
3.4412 USDT |
3.4122 USDT |
3.4454 USDT |
3.4445 USDT |
| 2025-08-15 |
3.4313 USDT |
8,609,219.5350 TON |
3.4107 USDT |
3.3268 USDT |
3.3933 USDT |
3.4203 USDT |
| 2025-08-14 |
3.5734 USDT |
5,973,641.1941 TON |
3.5331 USDT |
3.5041 USDT |
3.5303 USDT |
3.5125 USDT |
| 2025-08-13 |
3.4480 USDT |
5,228,540.6404 TON |
3.5043 USDT |
3.3729 USDT |
3.4439 USDT |
3.4907 USDT |
| 2025-08-12 |
3.3906 USDT |
4,111,550.3854 TON |
3.3664 USDT |
3.3344 USDT |
3.3736 USDT |
3.3722 USDT |
| 2025-08-11 |
3.3937 USDT |
3,563,786.7718 TON |
3.3529 USDT |
3.3363 USDT |
3.3547 USDT |
3.3744 USDT |
| 2025-08-10 |
3.3492 USDT |
7,039,564.7227 TON |
3.3869 USDT |
3.2941 USDT |
3.3295 USDT |
3.3370 USDT |
| 2025-08-09 |
3.4009 USDT |
9,314,625.8858 TON |
3.3336 USDT |
3.3145 USDT |
3.3273 USDT |
3.4240 USDT |
| 2025-08-08 |
3.3458 USDT |
10,668,822.2190 TON |
3.3444 USDT |
3.2741 USDT |
3.3290 USDT |
3.3583 USDT |
| 2025-08-07 |
3.2938 USDT |
7,835,983.4598 TON |
3.3092 USDT |
3.2233 USDT |
3.2568 USDT |
3.3253 USDT |
| 2025-08-06 |
3.1985 USDT |
11,348,555.3268 TON |
3.1999 USDT |
3.1456 USDT |
3.1750 USDT |
3.2986 USDT |
| 2025-08-05 |
3.3281 USDT |
10,274,194.7381 TON |
3.4236 USDT |
3.2430 USDT |
3.2745 USDT |
3.2790 USDT |
| 2025-08-04 |
3.4679 USDT |
15,875,546.3332 TON |
3.5634 USDT |
3.3378 USDT |
3.3907 USDT |
3.4273 USDT |
| 2025-08-03 |
3.6197 USDT |
6,523,150.7384 TON |
3.5455 USDT |
3.4636 USDT |
3.5494 USDT |
3.6330 USDT |
| 2025-08-02 |
3.6016 USDT |
12,062,561.5296 TON |
3.5609 USDT |
3.4989 USDT |
3.5431 USDT |
3.5154 USDT |
| 2025-08-01 |
3.4691 USDT |
10,889,209.8327 TON |
3.5294 USDT |
3.3487 USDT |
3.4391 USDT |
3.5409 USDT |
| 2025-07-31 |
3.5146 USDT |
12,730,420.0448 TON |
3.4037 USDT |
3.4028 USDT |
3.4326 USDT |
3.6119 USDT |
| 2025-07-30 |
3.3840 USDT |
10,901,435.2863 TON |
3.3765 USDT |
3.3090 USDT |
3.3404 USDT |
3.3477 USDT |
| 2025-07-29 |
3.2516 USDT |
5,672,520.9143 TON |
3.2153 USDT |
3.1914 USDT |
3.2213 USDT |
3.2450 USDT |