Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
2.1716 USDT |
1,119,011.0768 |
2.1827 USDT |
2.1000 USDT |
2.1243 USDT |
2.2396 USDT |
| 2023-04-09 |
2.1828 USDT |
1,545,399.8088 |
2.2108 USDT |
2.1269 USDT |
2.1760 USDT |
2.1774 USDT |
| 2023-04-08 |
2.3042 USDT |
1,822,359.6800 |
2.2714 USDT |
2.1838 USDT |
2.2132 USDT |
2.2053 USDT |
| 2023-04-07 |
2.2958 USDT |
1,325,874.2772 |
2.2445 USDT |
2.1087 USDT |
2.2272 USDT |
2.2693 USDT |
| 2023-04-06 |
2.1155 USDT |
1,218,143.4657 |
2.1438 USDT |
2.0424 USDT |
2.0867 USDT |
2.1872 USDT |
| 2023-04-05 |
2.0596 USDT |
900,204.3164 |
2.0372 USDT |
2.0050 USDT |
2.0404 USDT |
2.1214 USDT |
| 2023-04-04 |
2.0427 USDT |
1,062,381.7493 |
2.0208 USDT |
2.0030 USDT |
2.0133 USDT |
2.0470 USDT |
| 2023-04-03 |
2.0299 USDT |
894,663.5697 |
2.0597 USDT |
1.9978 USDT |
2.0250 USDT |
2.0285 USDT |
| 2023-04-02 |
2.0683 USDT |
1,218,551.4321 |
2.0643 USDT |
2.0351 USDT |
2.0514 USDT |
2.0550 USDT |
| 2023-04-01 |
2.0811 USDT |
1,114,864.3346 |
2.0902 USDT |
2.0366 USDT |
2.0732 USDT |
2.0887 USDT |
| 2023-03-31 |
2.0881 USDT |
1,135,859.1093 |
2.0877 USDT |
2.0500 USDT |
2.0718 USDT |
2.0911 USDT |
| 2023-03-30 |
2.1310 USDT |
845,934.6443 |
2.1119 USDT |
2.0000 USDT |
2.0679 USDT |
2.0777 USDT |
| 2023-03-29 |
2.2273 USDT |
1,195,492.7484 |
2.1616 USDT |
2.1561 USDT |
2.2049 USDT |
2.1868 USDT |
| 2023-03-28 |
2.3073 USDT |
885,882.4504 |
2.3030 USDT |
2.1456 USDT |
2.2038 USDT |
2.2806 USDT |
| 2023-03-27 |
2.6742 USDT |
1,314,543.2141 |
2.9696 USDT |
2.3032 USDT |
2.3311 USDT |
2.3032 USDT |
| 2023-03-26 |
2.8916 USDT |
1,898,449.9666 |
2.7345 USDT |
2.4660 USDT |
2.5101 USDT |
2.7391 USDT |
| 2023-03-25 |
3.1534 USDT |
1,591,955.8958 |
3.3619 USDT |
2.7657 USDT |
2.8815 USDT |
2.7710 USDT |
| 2023-03-24 |
2.5004 USDT |
1,963,019.6124 |
2.3019 USDT |
1.9875 USDT |
2.1228 USDT |
3.2599 USDT |
| 2023-03-23 |
1.9521 USDT |
2,954,313.6819 |
1.9830 USDT |
1.8800 USDT |
1.9438 USDT |
2.1100 USDT |
| 2023-03-22 |
2.0021 USDT |
3,050,547.5209 |
1.8248 USDT |
1.7723 USDT |
1.8327 USDT |
2.2097 USDT |
| 2023-03-21 |
1.5942 USDT |
5,487,207.3728 |
1.2851 USDT |
1.1961 USDT |
1.2563 USDT |
1.8738 USDT |
| 2023-03-20 |
1.2580 USDT |
4,325,283.7561 |
1.2638 USDT |
1.1924 USDT |
1.2323 USDT |
1.2778 USDT |
| 2023-03-19 |
1.2940 USDT |
2,491,863.1268 |
1.2999 USDT |
1.2500 USDT |
1.2821 USDT |
1.2984 USDT |
| 2023-03-18 |
1.3424 USDT |
4,543,880.5025 |
1.3821 USDT |
1.3100 USDT |
1.3269 USDT |
1.3242 USDT |
| 2023-03-17 |
1.3993 USDT |
2,740,894.5989 |
1.4194 USDT |
1.3656 USDT |
1.3854 USDT |
1.3906 USDT |
| 2023-03-16 |
1.4239 USDT |
3,945,026.5692 |
1.4172 USDT |
1.2956 USDT |
1.3787 USDT |
1.4294 USDT |
| 2023-03-15 |
1.4299 USDT |
2,526,771.4899 |
1.2711 USDT |
1.2542 USDT |
1.2752 USDT |
1.3997 USDT |
| 2023-03-14 |
1.2143 USDT |
2,132,006.5902 |
1.1062 USDT |
1.0645 USDT |
1.1128 USDT |
1.2701 USDT |
| 2023-03-13 |
1.2285 USDT |
2,513,134.0172 |
1.2598 USDT |
1.1600 USDT |
1.1602 USDT |
1.1602 USDT |
| 2023-03-12 |
1.2667 USDT |
3,171,064.0630 |
1.2700 USDT |
1.2345 USDT |
1.2600 USDT |
1.2596 USDT |
| 2023-03-11 |
1.2647 USDT |
2,788,251.3660 |
1.2587 USDT |
1.2550 USDT |
1.2593 USDT |
1.2634 USDT |
| 2023-03-10 |
1.2096 USDT |
3,885,733.6506 |
1.2799 USDT |
1.0595 USDT |
1.0954 USDT |
1.2592 USDT |
| 2023-03-09 |
1.3375 USDT |
2,709,993.3098 |
1.4564 USDT |
1.2146 USDT |
1.2414 USDT |
1.2358 USDT |
| 2023-03-08 |
1.5568 USDT |
4,879,135.6721 |
1.5917 USDT |
1.4376 USDT |
1.4673 USDT |
1.4392 USDT |
| 2023-03-07 |
1.5970 USDT |
3,126,866.6196 |
1.6969 USDT |
1.5414 USDT |
1.5606 USDT |
1.5617 USDT |
| 2023-03-06 |
1.5421 USDT |
3,203,548.9297 |
1.5641 USDT |
1.4322 USDT |
1.5041 USDT |
1.6711 USDT |
| 2023-03-05 |
1.5815 USDT |
3,441,885.4465 |
1.6084 USDT |
1.5346 USDT |
1.5661 USDT |
1.5778 USDT |
| 2023-03-04 |
1.6023 USDT |
3,003,383.7000 |
1.6678 USDT |
1.5162 USDT |
1.5975 USDT |
1.6430 USDT |
| 2023-03-03 |
1.6409 USDT |
2,336,325.5256 |
1.5708 USDT |
1.4824 USDT |
1.5146 USDT |
1.6736 USDT |
| 2023-03-02 |
1.6040 USDT |
2,260,856.4362 |
1.6037 USDT |
1.5900 USDT |
1.6021 USDT |
1.6045 USDT |
| 2023-03-01 |
1.6208 USDT |
1,672,509.1635 |
1.6653 USDT |
1.5838 USDT |
1.6028 USDT |
1.6250 USDT |
| 2023-02-28 |
1.5889 USDT |
3,029,557.8326 |
1.6106 USDT |
1.5000 USDT |
1.5546 USDT |
1.6671 USDT |
| 2023-02-27 |
1.7013 USDT |
1,558,557.5518 |
1.6846 USDT |
1.6110 USDT |
1.6547 USDT |
1.6214 USDT |
| 2023-02-26 |
1.7678 USDT |
2,569,006.9478 |
1.8093 USDT |
1.6465 USDT |
1.7204 USDT |
1.7080 USDT |
| 2023-02-25 |
1.8465 USDT |
3,005,482.1215 |
1.8908 USDT |
1.7264 USDT |
1.8029 USDT |
1.7969 USDT |
| 2023-02-24 |
1.9466 USDT |
1,668,221.9061 |
2.1109 USDT |
1.8652 USDT |
1.8993 USDT |
1.8987 USDT |
| 2023-02-23 |
1.9121 USDT |
1,709,785.1468 |
1.8700 USDT |
1.8416 USDT |
1.8686 USDT |
1.8958 USDT |
| 2023-02-22 |
1.9340 USDT |
1,025,238.7893 |
0.9000 USDT |
0.9000 USDT |
1.8843 USDT |
1.9182 USDT |