Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.8084 USDT |
6,777,870.1248 |
0.8297 USDT |
0.7829 USDT |
0.7878 USDT |
0.8279 USDT |
| 2024-03-24 |
0.8121 USDT |
8,750,340.0034 |
0.8154 USDT |
0.7983 USDT |
0.8073 USDT |
0.8227 USDT |
| 2024-03-23 |
0.8173 USDT |
7,269,636.5060 |
0.8080 USDT |
0.7927 USDT |
0.8080 USDT |
0.8463 USDT |
| 2024-03-22 |
0.8255 USDT |
8,894,948.7162 |
0.8350 USDT |
0.7886 USDT |
0.8022 USDT |
0.7938 USDT |
| 2024-03-21 |
0.8440 USDT |
6,056,405.7701 |
0.8407 USDT |
0.8303 USDT |
0.8406 USDT |
0.8375 USDT |
| 2024-03-20 |
0.7712 USDT |
7,746,136.2267 |
0.7617 USDT |
0.7314 USDT |
0.7552 USDT |
0.7871 USDT |
| 2024-03-19 |
0.7757 USDT |
8,810,019.4734 |
0.8366 USDT |
0.7148 USDT |
0.7494 USDT |
0.8082 USDT |
| 2024-03-18 |
0.8781 USDT |
8,836,241.0285 |
0.9078 USDT |
0.8164 USDT |
0.8264 USDT |
0.8298 USDT |
| 2024-03-17 |
0.8877 USDT |
7,186,528.0705 |
0.8828 USDT |
0.8375 USDT |
0.8694 USDT |
0.9095 USDT |
| 2024-03-16 |
0.9690 USDT |
8,445,944.6742 |
0.9933 USDT |
0.8619 USDT |
0.8910 USDT |
0.8770 USDT |
| 2024-03-15 |
1.0097 USDT |
6,423,795.3551 |
1.1130 USDT |
0.8943 USDT |
0.9589 USDT |
0.9987 USDT |
| 2024-03-14 |
1.1221 USDT |
6,863,562.3871 |
1.1741 USDT |
1.0462 USDT |
1.0727 USDT |
1.1025 USDT |
| 2024-03-13 |
1.1379 USDT |
4,964,087.3969 |
1.1306 USDT |
1.1021 USDT |
1.1293 USDT |
1.1284 USDT |
| 2024-03-12 |
1.1711 USDT |
5,493,808.2098 |
1.2179 USDT |
1.0744 USDT |
1.1179 USDT |
1.1379 USDT |
| 2024-03-11 |
1.2016 USDT |
6,088,611.9121 |
1.2060 USDT |
1.1473 USDT |
1.1735 USDT |
1.2100 USDT |
| 2024-03-10 |
1.2437 USDT |
3,789,723.4214 |
1.2687 USDT |
1.2016 USDT |
1.2269 USDT |
1.2122 USDT |
| 2024-03-09 |
1.2728 USDT |
4,660,675.6867 |
1.2249 USDT |
1.2235 USDT |
1.2455 USDT |
1.2420 USDT |
| 2024-03-08 |
1.2671 USDT |
5,267,812.8642 |
1.2736 USDT |
1.1605 USDT |
1.2266 USDT |
1.2241 USDT |
| 2024-03-07 |
1.2110 USDT |
3,669,189.5266 |
1.2370 USDT |
1.1710 USDT |
1.1861 USDT |
1.1710 USDT |
| 2024-03-06 |
1.2296 USDT |
3,941,775.3378 |
1.2705 USDT |
1.1643 USDT |
1.1903 USDT |
1.1849 USDT |
| 2024-03-05 |
1.2049 USDT |
4,458,487.2715 |
1.1782 USDT |
1.1203 USDT |
1.1493 USDT |
1.2796 USDT |
| 2024-03-04 |
1.0725 USDT |
5,749,063.1690 |
1.1131 USDT |
1.0178 USDT |
1.0580 USDT |
1.0671 USDT |
| 2024-03-03 |
1.0875 USDT |
4,584,408.4440 |
1.1110 USDT |
1.0290 USDT |
1.0735 USDT |
1.0811 USDT |
| 2024-03-02 |
1.0501 USDT |
4,883,939.6917 |
1.0365 USDT |
1.0112 USDT |
1.0432 USDT |
1.0540 USDT |
| 2024-03-01 |
1.0205 USDT |
6,164,991.2804 |
0.9911 USDT |
0.9872 USDT |
1.0009 USDT |
1.0174 USDT |
| 2024-02-29 |
1.0081 USDT |
7,128,350.2412 |
0.9943 USDT |
0.9818 USDT |
0.9927 USDT |
0.9880 USDT |
| 2024-02-28 |
1.0137 USDT |
6,472,945.0527 |
1.0119 USDT |
0.9561 USDT |
0.9706 USDT |
0.9660 USDT |
| 2024-02-27 |
1.0234 USDT |
7,004,275.9728 |
1.0412 USDT |
0.9890 USDT |
1.0060 USDT |
1.0187 USDT |
| 2024-02-26 |
1.0090 USDT |
5,737,395.5211 |
1.0066 USDT |
0.9849 USDT |
0.9949 USDT |
1.0559 USDT |
| 2024-02-25 |
0.9865 USDT |
4,475,219.3630 |
0.9847 USDT |
0.9679 USDT |
0.9816 USDT |
0.9841 USDT |
| 2024-02-24 |
1.0007 USDT |
5,327,884.7701 |
0.9844 USDT |
0.9763 USDT |
0.9898 USDT |
0.9879 USDT |
| 2024-02-23 |
1.0217 USDT |
4,862,848.1025 |
1.0379 USDT |
0.9624 USDT |
0.9774 USDT |
0.9909 USDT |
| 2024-02-22 |
1.0067 USDT |
6,309,649.6047 |
1.0014 USDT |
0.9915 USDT |
1.0014 USDT |
1.0398 USDT |
| 2024-02-21 |
0.9902 USDT |
4,928,047.4666 |
1.0187 USDT |
0.9624 USDT |
0.9770 USDT |
0.9752 USDT |
| 2024-02-20 |
1.0328 USDT |
5,994,342.4551 |
1.0941 USDT |
0.9606 USDT |
0.9714 USDT |
1.0107 USDT |
| 2024-02-19 |
1.1090 USDT |
6,656,051.6165 |
1.1099 USDT |
1.0768 USDT |
1.0857 USDT |
1.0905 USDT |
| 2024-02-18 |
1.0301 USDT |
6,675,778.6233 |
1.0228 USDT |
1.0088 USDT |
1.0140 USDT |
1.1027 USDT |
| 2024-02-17 |
1.0362 USDT |
5,693,093.6969 |
1.0366 USDT |
1.0081 USDT |
1.0168 USDT |
1.0129 USDT |
| 2024-02-16 |
1.0380 USDT |
7,314,483.9817 |
1.0499 USDT |
1.0110 USDT |
1.0233 USDT |
1.0375 USDT |
| 2024-02-15 |
1.0354 USDT |
5,040,920.1359 |
1.0259 USDT |
1.0090 USDT |
1.0198 USDT |
1.0230 USDT |
| 2024-02-14 |
1.0025 USDT |
4,948,759.3157 |
0.9792 USDT |
0.9692 USDT |
0.9808 USDT |
1.0302 USDT |
| 2024-02-13 |
1.0085 USDT |
3,834,715.9201 |
1.0114 USDT |
0.9720 USDT |
0.9799 USDT |
0.9741 USDT |
| 2024-02-12 |
0.9858 USDT |
6,727,353.3594 |
1.0032 USDT |
0.9298 USDT |
0.9414 USDT |
1.0025 USDT |
| 2024-02-11 |
1.0801 USDT |
4,932,500.3286 |
1.0801 USDT |
1.0224 USDT |
1.0466 USDT |
1.0382 USDT |
| 2024-02-10 |
1.0990 USDT |
5,481,246.5962 |
1.0942 USDT |
1.0639 USDT |
1.0722 USDT |
1.0967 USDT |
| 2024-02-09 |
1.0791 USDT |
4,586,721.8711 |
1.0716 USDT |
1.0630 USDT |
1.0725 USDT |
1.0836 USDT |
| 2024-02-08 |
1.0902 USDT |
5,083,228.0869 |
1.0916 USDT |
1.0729 USDT |
1.0804 USDT |
1.0856 USDT |
| 2024-02-07 |
1.0666 USDT |
4,231,150.1936 |
1.0717 USDT |
1.0446 USDT |
1.0603 USDT |
1.0535 USDT |
| 2024-02-06 |
1.0968 USDT |
5,902,738.2383 |
1.1218 USDT |
1.0359 USDT |
1.0509 USDT |
1.0485 USDT |
| 2024-02-05 |
1.0432 USDT |
7,379,169.3940 |
1.0415 USDT |
1.0073 USDT |
1.0224 USDT |
1.0694 USDT |