Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
1.0817 USDT |
3,374,410.0292 |
1.1001 USDT |
1.0654 USDT |
1.0747 USDT |
1.0896 USDT |
| 2024-02-03 |
1.1387 USDT |
6,122,120.7057 |
1.1657 USDT |
1.1011 USDT |
1.1074 USDT |
1.1051 USDT |
| 2024-02-02 |
1.1519 USDT |
4,580,270.7097 |
1.1407 USDT |
1.1301 USDT |
1.1419 USDT |
1.1477 USDT |
| 2024-02-01 |
1.1406 USDT |
2,305,134.6743 |
1.1582 USDT |
1.1202 USDT |
1.1335 USDT |
1.1392 USDT |
| 2024-01-31 |
1.1949 USDT |
2,789,395.6538 |
1.2112 USDT |
1.1688 USDT |
1.1745 USDT |
1.1694 USDT |
| 2024-01-30 |
1.2340 USDT |
2,955,815.6224 |
1.2673 USDT |
1.1909 USDT |
1.2169 USDT |
1.2383 USDT |
| 2024-01-29 |
1.2313 USDT |
2,875,362.2272 |
1.2471 USDT |
1.1974 USDT |
1.2072 USDT |
1.2511 USDT |
| 2024-01-28 |
1.3170 USDT |
2,492,404.9135 |
1.3006 USDT |
1.2631 USDT |
1.2693 USDT |
1.2685 USDT |
| 2024-01-27 |
1.3579 USDT |
2,409,419.4586 |
1.3603 USDT |
1.3315 USDT |
1.3400 USDT |
1.3393 USDT |
| 2024-01-26 |
1.3685 USDT |
2,695,069.6857 |
1.4006 USDT |
1.3160 USDT |
1.3353 USDT |
1.3666 USDT |
| 2024-01-25 |
1.4612 USDT |
2,460,276.0468 |
1.4651 USDT |
1.4089 USDT |
1.4285 USDT |
1.4366 USDT |
| 2024-01-24 |
1.3816 USDT |
2,148,965.5583 |
1.3747 USDT |
1.3400 USDT |
1.3555 USDT |
1.3834 USDT |
| 2024-01-23 |
1.2681 USDT |
2,834,776.2790 |
1.2551 USDT |
1.1960 USDT |
1.2116 USDT |
1.3496 USDT |
| 2024-01-22 |
1.3353 USDT |
2,637,165.5314 |
1.3096 USDT |
1.2589 USDT |
1.2847 USDT |
1.2799 USDT |
| 2024-01-21 |
1.2608 USDT |
2,173,751.7562 |
1.2757 USDT |
1.2454 USDT |
1.2540 USDT |
1.2603 USDT |
| 2024-01-20 |
1.3194 USDT |
2,987,632.7377 |
1.3828 USDT |
1.2200 USDT |
1.2557 USDT |
1.2836 USDT |
| 2024-01-19 |
1.4493 USDT |
2,090,115.4438 |
1.4803 USDT |
1.3900 USDT |
1.4205 USDT |
1.4001 USDT |
| 2024-01-18 |
1.6240 USDT |
1,238,388.6031 |
1.6512 USDT |
1.5947 USDT |
1.6142 USDT |
1.6070 USDT |
| 2024-01-17 |
1.6334 USDT |
1,220,694.1261 |
1.6078 USDT |
1.5827 USDT |
1.6138 USDT |
1.7607 USDT |
| 2024-01-16 |
1.5654 USDT |
2,512,411.8288 |
1.4456 USDT |
1.3945 USDT |
1.4158 USDT |
1.6082 USDT |
| 2024-01-15 |
1.4440 USDT |
2,325,371.2335 |
1.3264 USDT |
1.3065 USDT |
1.3357 USDT |
1.4326 USDT |
| 2024-01-14 |
1.2456 USDT |
2,206,928.6943 |
1.2490 USDT |
1.1971 USDT |
1.2105 USDT |
1.2943 USDT |
| 2024-01-13 |
1.2108 USDT |
2,125,183.0824 |
1.2312 USDT |
1.1834 USDT |
1.2029 USDT |
1.2392 USDT |
| 2024-01-12 |
1.2556 USDT |
2,839,545.0003 |
1.3012 USDT |
1.1986 USDT |
1.2190 USDT |
1.2196 USDT |
| 2024-01-11 |
1.2416 USDT |
2,948,800.1214 |
1.2434 USDT |
1.1845 USDT |
1.2164 USDT |
1.2860 USDT |
| 2024-01-10 |
1.1679 USDT |
2,758,820.6198 |
1.1915 USDT |
1.1478 USDT |
1.1579 USDT |
1.1726 USDT |
| 2024-01-09 |
1.2083 USDT |
2,067,921.3473 |
1.2512 USDT |
1.1122 USDT |
1.1698 USDT |
1.1775 USDT |
| 2024-01-08 |
1.2747 USDT |
2,510,719.2197 |
1.3419 USDT |
1.1483 USDT |
1.2073 USDT |
1.2631 USDT |
| 2024-01-07 |
1.2959 USDT |
2,538,943.9249 |
1.1235 USDT |
1.1215 USDT |
1.1500 USDT |
1.3897 USDT |
| 2024-01-06 |
0.9962 USDT |
3,139,615.1301 |
1.0162 USDT |
0.9554 USDT |
0.9818 USDT |
1.0532 USDT |
| 2024-01-05 |
1.0304 USDT |
3,213,226.3886 |
1.0629 USDT |
1.0022 USDT |
1.0200 USDT |
1.0146 USDT |
| 2024-01-04 |
1.0577 USDT |
4,453,853.1204 |
1.0595 USDT |
1.0154 USDT |
1.0419 USDT |
1.0527 USDT |
| 2024-01-03 |
1.1704 USDT |
4,989,615.8403 |
1.2870 USDT |
0.9808 USDT |
1.0311 USDT |
1.0214 USDT |
| 2024-01-02 |
1.3245 USDT |
4,282,086.3704 |
1.3121 USDT |
1.2837 USDT |
1.3025 USDT |
1.3237 USDT |
| 2024-01-01 |
1.2385 USDT |
2,291,789.9620 |
1.2546 USDT |
1.1734 USDT |
1.2247 USDT |
1.1821 USDT |
| 2023-12-31 |
1.3592 USDT |
1,995,155.5527 |
1.4145 USDT |
1.2845 USDT |
1.3133 USDT |
1.2847 USDT |
| 2023-12-30 |
1.4222 USDT |
1,932,925.1080 |
1.4495 USDT |
1.3984 USDT |
1.4085 USDT |
1.4149 USDT |
| 2023-12-29 |
1.4684 USDT |
1,094,147.5562 |
1.5668 USDT |
1.4233 USDT |
1.4386 USDT |
1.4373 USDT |
| 2023-12-28 |
1.5562 USDT |
1,830,325.0384 |
1.5777 USDT |
1.4603 USDT |
1.4897 USDT |
1.5736 USDT |
| 2023-12-27 |
1.5954 USDT |
1,267,307.3174 |
1.6364 USDT |
1.5652 USDT |
1.5902 USDT |
1.5723 USDT |
| 2023-12-26 |
1.7199 USDT |
3,405,129.4900 |
1.8058 USDT |
1.5586 USDT |
1.6091 USDT |
1.6216 USDT |
| 2023-12-25 |
1.7981 USDT |
3,018,348.1026 |
1.7841 USDT |
1.7687 USDT |
1.7930 USDT |
1.7963 USDT |
| 2023-12-24 |
1.8208 USDT |
3,157,624.2261 |
1.8699 USDT |
1.7779 USDT |
1.8026 USDT |
1.8020 USDT |
| 2023-12-23 |
1.9016 USDT |
2,414,552.8132 |
1.8905 USDT |
1.8544 USDT |
1.8712 USDT |
1.8621 USDT |
| 2023-12-22 |
1.8271 USDT |
1,797,099.1056 |
1.8301 USDT |
1.8011 USDT |
1.8240 USDT |
1.8493 USDT |
| 2023-12-21 |
1.8315 USDT |
3,525,803.3671 |
1.8572 USDT |
1.8008 USDT |
1.8243 USDT |
1.8187 USDT |
| 2023-12-20 |
1.8363 USDT |
2,152,815.7217 |
1.8311 USDT |
1.8067 USDT |
1.8213 USDT |
1.8335 USDT |
| 2023-12-19 |
1.8353 USDT |
2,048,241.7745 |
1.8092 USDT |
1.7925 USDT |
1.8345 USDT |
1.8195 USDT |
| 2023-12-18 |
1.8215 USDT |
192,836.4844 |
1.9305 USDT |
1.7557 USDT |
1.7958 USDT |
1.8012 USDT |
| 2023-12-17 |
2.0159 USDT |
1,471,111.3708 |
1.9116 USDT |
1.8675 USDT |
1.9000 USDT |
1.9704 USDT |