Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
2.1224 USDT |
3,227,746.4679 |
2.1388 USDT |
2.0510 USDT |
2.0770 USDT |
2.1159 USDT |
| 2023-10-25 |
2.1753 USDT |
2,527,346.7999 |
2.1738 USDT |
2.1185 USDT |
2.1615 USDT |
2.1593 USDT |
| 2023-10-24 |
2.2032 USDT |
2,752,618.7161 |
2.2625 USDT |
2.1453 USDT |
2.1887 USDT |
2.2139 USDT |
| 2023-10-23 |
2.1496 USDT |
3,384,531.9991 |
2.1407 USDT |
2.0760 USDT |
2.1075 USDT |
2.2577 USDT |
| 2023-10-22 |
2.1239 USDT |
1,394,609.7956 |
2.1609 USDT |
2.0364 USDT |
2.0812 USDT |
2.1513 USDT |
| 2023-10-21 |
2.2142 USDT |
2,266,974.2727 |
2.3865 USDT |
2.1062 USDT |
2.1717 USDT |
2.1752 USDT |
| 2023-10-20 |
2.0806 USDT |
2,781,405.0576 |
2.0763 USDT |
1.9958 USDT |
2.0280 USDT |
2.3099 USDT |
| 2023-10-19 |
2.1583 USDT |
2,251,431.8139 |
2.2888 USDT |
1.8918 USDT |
2.0190 USDT |
2.0521 USDT |
| 2023-10-18 |
2.2655 USDT |
2,688,569.6049 |
2.2822 USDT |
2.1420 USDT |
2.1612 USDT |
2.1582 USDT |
| 2023-10-17 |
2.2238 USDT |
1,817,490.2450 |
2.2471 USDT |
2.1321 USDT |
2.1852 USDT |
2.1934 USDT |
| 2023-10-16 |
2.3585 USDT |
1,643,506.4651 |
2.4352 USDT |
2.2605 USDT |
2.2788 USDT |
2.2683 USDT |
| 2023-10-15 |
2.3307 USDT |
1,435,614.8975 |
2.3623 USDT |
2.2657 USDT |
2.3133 USDT |
2.3137 USDT |
| 2023-10-14 |
2.3330 USDT |
2,008,857.0710 |
2.3036 USDT |
2.2900 USDT |
2.3086 USDT |
2.3479 USDT |
| 2023-10-13 |
2.4331 USDT |
1,240,301.6435 |
2.5301 USDT |
2.2600 USDT |
2.2861 USDT |
2.2881 USDT |
| 2023-10-12 |
2.6301 USDT |
1,908,700.5447 |
2.7217 USDT |
2.5398 USDT |
2.5646 USDT |
2.5574 USDT |
| 2023-10-11 |
2.5498 USDT |
1,274,757.8190 |
2.5220 USDT |
2.3361 USDT |
2.3637 USDT |
2.5843 USDT |
| 2023-10-10 |
2.3235 USDT |
1,482,943.0502 |
2.3890 USDT |
2.0240 USDT |
2.1989 USDT |
2.2401 USDT |
| 2023-10-09 |
2.4224 USDT |
1,315,244.7860 |
2.4210 USDT |
2.3800 USDT |
2.4151 USDT |
2.4225 USDT |
| 2023-10-08 |
2.5003 USDT |
1,330,623.3119 |
2.5726 USDT |
2.3414 USDT |
2.3778 USDT |
2.3612 USDT |
| 2023-10-07 |
2.6500 USDT |
1,889,144.1618 |
2.7216 USDT |
2.5121 USDT |
2.5702 USDT |
2.5690 USDT |
| 2023-10-06 |
2.7625 USDT |
1,485,139.5766 |
2.7285 USDT |
2.6682 USDT |
2.7197 USDT |
2.7192 USDT |
| 2023-10-05 |
2.7906 USDT |
1,102,121.4377 |
2.8530 USDT |
2.7041 USDT |
2.7288 USDT |
2.7130 USDT |
| 2023-10-04 |
2.8687 USDT |
1,226,100.3738 |
2.8670 USDT |
2.8184 USDT |
2.8457 USDT |
2.8627 USDT |
| 2023-10-03 |
2.9927 USDT |
1,127,157.0961 |
3.0060 USDT |
2.8431 USDT |
2.9221 USDT |
2.9245 USDT |
| 2023-10-02 |
2.9669 USDT |
1,099,172.0888 |
3.0576 USDT |
2.7567 USDT |
2.8310 USDT |
2.8229 USDT |
| 2023-10-01 |
3.0888 USDT |
1,482,319.6867 |
3.0774 USDT |
3.0251 USDT |
3.0427 USDT |
3.0740 USDT |
| 2023-09-30 |
3.1202 USDT |
1,475,814.2568 |
3.0300 USDT |
3.0203 USDT |
3.0544 USDT |
3.0761 USDT |
| 2023-09-29 |
3.1819 USDT |
1,492,385.9101 |
3.2375 USDT |
2.9808 USDT |
3.0326 USDT |
3.0337 USDT |
| 2023-09-28 |
3.2055 USDT |
1,108,457.7012 |
3.2590 USDT |
3.1306 USDT |
3.1794 USDT |
3.1744 USDT |
| 2023-09-27 |
3.3465 USDT |
1,141,228.8492 |
3.3254 USDT |
3.2675 USDT |
3.2867 USDT |
3.2758 USDT |
| 2023-09-26 |
3.4816 USDT |
798,616.6057 |
3.5218 USDT |
3.3769 USDT |
3.3957 USDT |
3.3913 USDT |
| 2023-09-25 |
3.3206 USDT |
957,840.5706 |
3.2290 USDT |
3.2258 USDT |
3.2317 USDT |
3.6748 USDT |
| 2023-09-24 |
3.2594 USDT |
1,334,468.0257 |
3.3024 USDT |
3.2291 USDT |
3.2424 USDT |
3.2348 USDT |
| 2023-09-23 |
3.3071 USDT |
1,104,702.5278 |
3.2918 USDT |
3.2738 USDT |
3.2951 USDT |
3.2946 USDT |
| 2023-09-22 |
3.2633 USDT |
937,730.1002 |
3.2919 USDT |
3.1950 USDT |
3.2025 USDT |
3.3053 USDT |
| 2023-09-21 |
3.3788 USDT |
1,102,017.4897 |
3.4339 USDT |
3.2759 USDT |
3.3148 USDT |
3.3884 USDT |
| 2023-09-20 |
3.5409 USDT |
1,762,727.0206 |
3.7351 USDT |
3.3287 USDT |
3.3670 USDT |
3.4732 USDT |
| 2023-09-19 |
3.8578 USDT |
1,482,276.2625 |
3.8600 USDT |
3.7323 USDT |
3.7817 USDT |
3.7970 USDT |
| 2023-09-18 |
3.8978 USDT |
1,591,864.4368 |
3.8623 USDT |
3.4875 USDT |
3.8496 USDT |
3.8214 USDT |
| 2023-09-17 |
3.9731 USDT |
1,063,943.6151 |
3.9881 USDT |
3.8893 USDT |
3.9390 USDT |
3.9539 USDT |
| 2023-09-16 |
3.9694 USDT |
1,056,164.3267 |
3.9853 USDT |
3.7360 USDT |
3.7908 USDT |
3.8897 USDT |
| 2023-09-15 |
3.6409 USDT |
2,025,327.4236 |
3.0966 USDT |
3.0132 USDT |
3.0379 USDT |
3.9941 USDT |
| 2023-09-14 |
3.0167 USDT |
1,329,932.8883 |
3.0358 USDT |
2.9136 USDT |
2.9602 USDT |
3.1110 USDT |
| 2023-09-13 |
3.0721 USDT |
1,345,014.0750 |
3.1166 USDT |
2.8403 USDT |
2.9864 USDT |
3.0588 USDT |
| 2023-09-12 |
3.2898 USDT |
1,562,546.3794 |
3.3531 USDT |
3.0720 USDT |
3.1216 USDT |
3.1091 USDT |
| 2023-09-11 |
3.3035 USDT |
1,066,882.6256 |
3.2477 USDT |
3.2373 USDT |
3.2449 USDT |
3.4848 USDT |
| 2023-09-10 |
3.2688 USDT |
1,680,910.8804 |
3.2093 USDT |
3.0382 USDT |
3.1621 USDT |
3.2926 USDT |
| 2023-09-09 |
3.3449 USDT |
811,809.0388 |
3.3330 USDT |
3.2286 USDT |
3.2336 USDT |
3.2317 USDT |
| 2023-09-08 |
3.0658 USDT |
1,446,379.9949 |
2.9819 USDT |
2.9268 USDT |
3.0138 USDT |
3.3553 USDT |
| 2023-09-07 |
3.0003 USDT |
1,659,688.0810 |
2.9986 USDT |
2.9388 USDT |
2.9886 USDT |
2.9834 USDT |