Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
2.8573 USDT |
1,587,590.7065 |
2.6161 USDT |
2.6136 USDT |
2.8036 USDT |
2.8695 USDT |
| 2023-09-05 |
2.8425 USDT |
2,247,407.1498 |
2.6013 USDT |
2.6000 USDT |
2.6696 USDT |
2.6447 USDT |
| 2023-09-04 |
2.3990 USDT |
1,960,057.4193 |
2.3943 USDT |
2.3221 USDT |
2.3961 USDT |
2.4108 USDT |
| 2023-09-03 |
2.6019 USDT |
1,843,023.3917 |
2.7013 USDT |
2.3110 USDT |
2.3359 USDT |
2.4763 USDT |
| 2023-09-02 |
3.1382 USDT |
1,363,132.9528 |
3.2284 USDT |
2.9720 USDT |
2.9934 USDT |
2.9755 USDT |
| 2023-09-01 |
3.3816 USDT |
1,162,440.3090 |
3.3751 USDT |
3.2930 USDT |
3.3116 USDT |
3.2948 USDT |
| 2023-08-31 |
3.2969 USDT |
1,758,966.3482 |
3.3215 USDT |
3.0777 USDT |
3.1171 USDT |
3.3732 USDT |
| 2023-08-30 |
3.3475 USDT |
1,449,428.3033 |
3.3446 USDT |
3.2738 USDT |
3.3458 USDT |
3.3556 USDT |
| 2023-08-29 |
3.2211 USDT |
1,555,562.7156 |
3.2226 USDT |
3.1219 USDT |
3.1791 USDT |
3.3493 USDT |
| 2023-08-28 |
3.0366 USDT |
1,259,799.8610 |
3.0942 USDT |
2.6626 USDT |
2.9109 USDT |
3.1905 USDT |
| 2023-08-27 |
3.0688 USDT |
1,288,764.0961 |
2.9438 USDT |
2.9226 USDT |
2.9477 USDT |
3.1128 USDT |
| 2023-08-26 |
2.7138 USDT |
1,894,797.3798 |
2.6355 USDT |
2.6001 USDT |
2.6310 USDT |
2.8765 USDT |
| 2023-08-25 |
2.5747 USDT |
1,872,279.4344 |
2.4966 USDT |
2.4548 USDT |
2.4594 USDT |
2.6241 USDT |
| 2023-08-24 |
2.4037 USDT |
2,253,829.0599 |
2.4019 USDT |
2.3654 USDT |
2.3979 USDT |
2.4199 USDT |
| 2023-08-23 |
2.3393 USDT |
1,885,633.5045 |
2.2388 USDT |
2.2270 USDT |
2.2402 USDT |
2.4086 USDT |
| 2023-08-22 |
2.2599 USDT |
2,266,481.5685 |
2.2705 USDT |
2.2100 USDT |
2.2252 USDT |
2.2540 USDT |
| 2023-08-21 |
2.2520 USDT |
1,781,549.5941 |
2.2340 USDT |
2.2000 USDT |
2.2260 USDT |
2.2612 USDT |
| 2023-08-20 |
2.2084 USDT |
1,858,120.5130 |
2.1691 USDT |
2.1300 USDT |
2.1760 USDT |
2.2330 USDT |
| 2023-08-19 |
2.1459 USDT |
1,484,339.3722 |
2.0822 USDT |
2.0076 USDT |
2.0822 USDT |
2.1761 USDT |
| 2023-08-18 |
2.1201 USDT |
2,430,985.0044 |
2.0671 USDT |
2.0000 USDT |
2.0837 USDT |
2.1051 USDT |
| 2023-08-17 |
1.9143 USDT |
2,282,454.7787 |
1.9277 USDT |
1.8546 USDT |
1.8738 USDT |
1.9821 USDT |
| 2023-08-16 |
2.0895 USDT |
988,455.4322 |
2.4212 USDT |
1.5563 USDT |
1.8467 USDT |
1.8848 USDT |
| 2023-08-15 |
2.5994 USDT |
1,330,632.1235 |
2.7661 USDT |
2.2786 USDT |
2.4779 USDT |
2.4692 USDT |
| 2023-08-14 |
2.9816 USDT |
729,827.1556 |
2.9983 USDT |
2.7569 USDT |
2.8895 USDT |
2.8834 USDT |
| 2023-08-13 |
3.0018 USDT |
1,398,002.6953 |
3.0081 USDT |
2.8334 USDT |
2.9260 USDT |
3.0160 USDT |
| 2023-08-12 |
3.0311 USDT |
1,429,276.4927 |
3.0322 USDT |
3.0042 USDT |
3.0105 USDT |
3.0064 USDT |
| 2023-08-11 |
3.0378 USDT |
1,776,951.2302 |
3.0582 USDT |
3.0022 USDT |
3.0299 USDT |
3.0440 USDT |
| 2023-08-10 |
3.0537 USDT |
602,589.8684 |
3.0318 USDT |
2.9855 USDT |
3.0310 USDT |
3.0754 USDT |
| 2023-08-09 |
3.0390 USDT |
1,194,272.6354 |
3.0586 USDT |
2.9949 USDT |
3.0300 USDT |
3.0303 USDT |
| 2023-08-08 |
3.0789 USDT |
1,337,564.3244 |
3.1166 USDT |
3.0174 USDT |
3.0783 USDT |
3.0661 USDT |
| 2023-08-07 |
3.0857 USDT |
1,287,166.9645 |
3.0887 USDT |
3.0501 USDT |
3.0862 USDT |
3.0854 USDT |
| 2023-08-06 |
3.1301 USDT |
635,099.9709 |
3.1254 USDT |
3.1053 USDT |
3.1196 USDT |
3.1169 USDT |
| 2023-08-05 |
3.1295 USDT |
1,499,958.5397 |
3.1535 USDT |
3.1002 USDT |
3.1187 USDT |
3.1348 USDT |
| 2023-08-04 |
3.1274 USDT |
1,520,360.7981 |
3.1408 USDT |
3.0976 USDT |
3.1211 USDT |
3.1150 USDT |
| 2023-08-03 |
3.0942 USDT |
1,208,261.9549 |
3.1457 USDT |
3.0410 USDT |
3.0702 USDT |
3.1180 USDT |
| 2023-08-02 |
3.1209 USDT |
1,689,624.1911 |
3.1661 USDT |
2.9518 USDT |
3.0831 USDT |
3.2191 USDT |
| 2023-08-01 |
3.0785 USDT |
1,461,285.2856 |
3.0971 USDT |
2.9936 USDT |
3.0560 USDT |
3.2000 USDT |
| 2023-07-31 |
3.1078 USDT |
1,572,463.7628 |
3.1757 USDT |
3.0813 USDT |
3.0968 USDT |
3.0873 USDT |
| 2023-07-30 |
3.1696 USDT |
1,817,785.9395 |
3.2248 USDT |
3.0436 USDT |
3.1124 USDT |
3.1866 USDT |
| 2023-07-29 |
3.2583 USDT |
1,286,453.8420 |
3.3167 USDT |
3.2003 USDT |
3.2351 USDT |
3.2047 USDT |
| 2023-07-28 |
3.3516 USDT |
1,201,238.0511 |
3.3578 USDT |
3.2958 USDT |
3.3177 USDT |
3.3153 USDT |
| 2023-07-27 |
3.3125 USDT |
1,682,365.6403 |
3.3335 USDT |
3.2400 USDT |
3.2919 USDT |
3.3448 USDT |
| 2023-07-26 |
3.5056 USDT |
1,255,792.2809 |
3.5566 USDT |
3.1989 USDT |
3.3999 USDT |
3.3872 USDT |
| 2023-07-25 |
3.6411 USDT |
1,110,954.8953 |
3.6729 USDT |
3.5063 USDT |
3.6155 USDT |
3.6176 USDT |
| 2023-07-24 |
3.5631 USDT |
1,519,560.0393 |
3.5843 USDT |
3.2100 USDT |
3.4322 USDT |
3.5607 USDT |
| 2023-07-23 |
3.5609 USDT |
936,306.3087 |
3.5302 USDT |
3.4924 USDT |
3.5253 USDT |
3.5584 USDT |
| 2023-07-22 |
3.5809 USDT |
1,343,116.9875 |
3.6074 USDT |
3.5284 USDT |
3.5567 USDT |
3.5567 USDT |
| 2023-07-21 |
3.6574 USDT |
1,519,660.6168 |
3.7027 USDT |
3.5463 USDT |
3.5717 USDT |
3.5828 USDT |
| 2023-07-20 |
3.8337 USDT |
1,008,524.8218 |
3.8885 USDT |
3.6482 USDT |
3.7759 USDT |
3.7450 USDT |
| 2023-07-19 |
3.8997 USDT |
1,099,782.1500 |
3.8537 USDT |
3.8405 USDT |
3.8671 USDT |
3.8510 USDT |