Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
3.8997 USDT |
1,099,782.1500 |
3.8537 USDT |
3.8405 USDT |
3.8671 USDT |
3.8510 USDT |
| 2023-07-18 |
3.6442 USDT |
1,388,421.8070 |
3.5399 USDT |
3.3782 USDT |
3.5278 USDT |
3.7889 USDT |
| 2023-07-17 |
3.5410 USDT |
1,589,078.1367 |
3.5229 USDT |
3.5120 USDT |
3.5267 USDT |
3.5344 USDT |
| 2023-07-16 |
3.5593 USDT |
1,415,925.6596 |
3.5970 USDT |
3.5190 USDT |
3.5342 USDT |
3.5287 USDT |
| 2023-07-15 |
3.5819 USDT |
1,260,120.4600 |
3.5698 USDT |
3.5013 USDT |
3.5656 USDT |
3.5617 USDT |
| 2023-07-14 |
3.8209 USDT |
1,582,871.1945 |
3.6652 USDT |
3.5510 USDT |
3.6398 USDT |
3.8597 USDT |
| 2023-07-13 |
3.5280 USDT |
1,635,575.4755 |
3.5517 USDT |
3.4586 USDT |
3.4881 USDT |
3.6630 USDT |
| 2023-07-12 |
3.5713 USDT |
1,793,894.5295 |
3.5707 USDT |
3.5212 USDT |
3.5317 USDT |
3.5998 USDT |
| 2023-07-11 |
3.6105 USDT |
1,430,544.6437 |
3.6592 USDT |
3.5036 USDT |
3.5515 USDT |
3.5470 USDT |
| 2023-07-10 |
3.7915 USDT |
1,605,621.0117 |
3.8800 USDT |
3.6029 USDT |
3.7102 USDT |
3.6381 USDT |
| 2023-07-09 |
3.8883 USDT |
1,067,064.4084 |
3.9530 USDT |
3.7557 USDT |
3.8172 USDT |
3.7950 USDT |
| 2023-07-08 |
3.9887 USDT |
1,390,030.3751 |
4.0329 USDT |
3.8221 USDT |
3.9516 USDT |
3.9322 USDT |
| 2023-07-07 |
4.0244 USDT |
1,550,590.1352 |
4.0624 USDT |
3.9870 USDT |
4.0094 USDT |
4.0463 USDT |
| 2023-07-06 |
4.1582 USDT |
1,583,839.2538 |
4.2007 USDT |
4.0200 USDT |
4.0300 USDT |
4.0233 USDT |
| 2023-07-05 |
4.1352 USDT |
1,257,683.8800 |
4.0016 USDT |
3.9033 USDT |
3.9569 USDT |
4.1976 USDT |
| 2023-07-04 |
4.0847 USDT |
1,242,160.6500 |
4.0150 USDT |
3.9753 USDT |
4.0291 USDT |
4.0178 USDT |
| 2023-07-03 |
4.0810 USDT |
675,822.9188 |
4.2214 USDT |
3.9284 USDT |
4.0379 USDT |
4.0322 USDT |
| 2023-07-02 |
4.2832 USDT |
564,794.9166 |
4.3121 USDT |
4.2003 USDT |
4.2583 USDT |
4.2584 USDT |
| 2023-07-01 |
4.3294 USDT |
631,763.1171 |
4.3996 USDT |
4.1918 USDT |
4.2555 USDT |
4.3418 USDT |
| 2023-06-30 |
4.3185 USDT |
627,805.4026 |
4.2407 USDT |
4.1870 USDT |
4.2326 USDT |
4.4477 USDT |
| 2023-06-29 |
4.4482 USDT |
686,589.1838 |
4.7369 USDT |
4.2840 USDT |
4.2917 USDT |
4.2917 USDT |
| 2023-06-28 |
4.4705 USDT |
1,084,696.7360 |
4.5141 USDT |
4.2174 USDT |
4.2781 USDT |
4.6903 USDT |
| 2023-06-27 |
4.5162 USDT |
927,361.8594 |
4.5029 USDT |
4.4812 USDT |
4.5022 USDT |
4.5129 USDT |
| 2023-06-26 |
4.6199 USDT |
1,145,636.9066 |
4.5978 USDT |
4.4904 USDT |
4.4968 USDT |
4.4914 USDT |
| 2023-06-25 |
4.6975 USDT |
1,005,032.9965 |
4.7856 USDT |
4.6000 USDT |
4.6260 USDT |
4.6031 USDT |
| 2023-06-24 |
4.8615 USDT |
707,344.8849 |
4.9331 USDT |
4.7065 USDT |
4.7446 USDT |
4.8886 USDT |
| 2023-06-23 |
4.6381 USDT |
1,075,317.7538 |
4.4975 USDT |
4.4266 USDT |
4.4873 USDT |
4.9562 USDT |
| 2023-06-22 |
4.7903 USDT |
651,713.2517 |
4.7143 USDT |
4.5886 USDT |
4.7148 USDT |
4.7415 USDT |
| 2023-06-21 |
4.8253 USDT |
687,640.6438 |
4.8391 USDT |
4.7428 USDT |
4.7772 USDT |
4.7645 USDT |
| 2023-06-20 |
4.8446 USDT |
810,739.6103 |
4.8385 USDT |
4.7082 USDT |
4.8090 USDT |
4.8812 USDT |
| 2023-06-19 |
4.7848 USDT |
836,272.4385 |
5.0345 USDT |
4.6832 USDT |
4.7123 USDT |
4.7991 USDT |
| 2023-06-18 |
4.9954 USDT |
927,126.7739 |
5.0639 USDT |
4.7374 USDT |
4.8918 USDT |
5.0440 USDT |
| 2023-06-17 |
5.0699 USDT |
618,183.9917 |
5.0209 USDT |
5.0000 USDT |
5.0163 USDT |
5.0288 USDT |
| 2023-06-16 |
4.9185 USDT |
940,736.5260 |
4.7341 USDT |
4.4000 USDT |
4.4287 USDT |
5.2078 USDT |
| 2023-06-15 |
4.3209 USDT |
936,501.6515 |
4.2102 USDT |
3.9500 USDT |
4.2049 USDT |
4.6669 USDT |
| 2023-06-14 |
4.7059 USDT |
773,349.6922 |
4.8747 USDT |
4.3275 USDT |
4.3450 USDT |
4.3396 USDT |
| 2023-06-13 |
5.0069 USDT |
845,443.0525 |
5.0120 USDT |
4.9000 USDT |
4.9697 USDT |
4.9198 USDT |
| 2023-06-12 |
5.0481 USDT |
981,361.0231 |
5.0884 USDT |
4.9493 USDT |
5.0067 USDT |
5.0055 USDT |
| 2023-06-11 |
5.0945 USDT |
781,985.3399 |
5.0740 USDT |
4.8669 USDT |
5.0100 USDT |
5.1149 USDT |
| 2023-06-10 |
4.7909 USDT |
837,963.0571 |
4.7103 USDT |
4.5049 USDT |
4.5665 USDT |
5.0582 USDT |
| 2023-06-09 |
4.9045 USDT |
952,153.5676 |
4.8751 USDT |
4.6553 USDT |
4.7206 USDT |
4.8087 USDT |
| 2023-06-08 |
4.7115 USDT |
1,522,990.2430 |
5.0059 USDT |
4.4790 USDT |
4.5956 USDT |
4.8734 USDT |
| 2023-06-07 |
5.2078 USDT |
1,353,321.7932 |
5.5955 USDT |
4.8374 USDT |
5.0199 USDT |
4.8811 USDT |
| 2023-06-06 |
5.7495 USDT |
1,426,986.2796 |
5.2247 USDT |
5.1919 USDT |
5.2412 USDT |
5.6974 USDT |
| 2023-06-05 |
5.2906 USDT |
1,027,089.9490 |
5.2308 USDT |
5.0091 USDT |
5.1770 USDT |
5.2200 USDT |
| 2023-06-04 |
4.8285 USDT |
1,415,023.9166 |
4.8287 USDT |
4.5266 USDT |
4.8104 USDT |
5.0175 USDT |
| 2023-06-03 |
4.7374 USDT |
679,771.2514 |
4.7440 USDT |
4.6050 USDT |
4.6181 USDT |
4.7877 USDT |
| 2023-06-02 |
4.4969 USDT |
1,028,462.5700 |
4.3831 USDT |
4.3600 USDT |
4.4090 USDT |
4.4651 USDT |
| 2023-06-01 |
4.2155 USDT |
1,379,506.3054 |
4.2149 USDT |
4.0500 USDT |
4.0886 USDT |
4.3910 USDT |
| 2023-05-31 |
4.1157 USDT |
1,009,636.1631 |
3.9210 USDT |
3.8818 USDT |
3.8904 USDT |
4.2250 USDT |