Identifier on Huobi: titaneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0026 ETH |
1,315.0500 |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-01 |
0.0027 ETH |
1,261.9888 |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-31 |
0.0029 ETH |
1,127.0300 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-30 |
0.0030 ETH |
1,658.4900 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-29 |
0.0031 ETH |
1,010.8400 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-28 |
0.0031 ETH |
1,836.6700 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-27 |
0.0032 ETH |
3,250.1300 |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-26 |
0.0033 ETH |
3,534.6700 |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-07-25 |
0.0036 ETH |
3,312.4600 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-07-24 |
0.0032 ETH |
4,123.1500 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-07-23 |
0.0033 ETH |
9,676.4100 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-22 |
0.0033 ETH |
6,154.3300 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-21 |
0.0032 ETH |
2,827.5000 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-07-20 |
0.0032 ETH |
1,867.4572 |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-07-19 |
0.0035 ETH |
2,300.0300 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-18 |
0.0034 ETH |
1,350.8300 |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-07-17 |
0.0035 ETH |
1,322.9200 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-16 |
0.0037 ETH |
2,466.4800 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-07-15 |
0.0036 ETH |
2,173.4200 |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-07-14 |
0.0039 ETH |
6,374.0911 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-07-13 |
0.0040 ETH |
4,187.1000 |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-07-12 |
0.0041 ETH |
14,012.2200 |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-07-11 |
0.0041 ETH |
4,885.8370 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0042 ETH |
| 2021-07-10 |
0.0042 ETH |
2,764.2500 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-07-09 |
0.0040 ETH |
14,009.3375 |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0043 ETH |
| 2021-07-08 |
0.0032 ETH |
7,602.5867 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0037 ETH |
| 2021-07-07 |
0.0029 ETH |
7,227.3800 |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-06 |
0.0033 ETH |
8,294.0938 |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-05 |
0.0031 ETH |
13,568.9574 |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0035 ETH |
| 2021-07-04 |
0.0031 ETH |
13,236.5233 |
0.0028 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-07-03 |
0.0026 ETH |
5,384.6200 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0029 ETH |
| 2021-07-02 |
0.0023 ETH |
11,167.0500 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-07-01 |
0.0021 ETH |
6,695.7700 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-30 |
0.0019 ETH |
5,245.3900 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-29 |
0.0019 ETH |
6,754.1800 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-28 |
0.0019 ETH |
9,509.9887 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-06-27 |
0.0018 ETH |
2,225.0000 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-26 |
0.0018 ETH |
2,810.5683 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-25 |
0.0018 ETH |
4,058.8300 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-24 |
0.0018 ETH |
7,360.6700 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-23 |
0.0017 ETH |
9,361.3922 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-06-22 |
0.0017 ETH |
15,785.6500 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-06-21 |
0.0019 ETH |
16,138.8700 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-20 |
0.0018 ETH |
9,909.1984 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-19 |
0.0018 ETH |
11,756.8097 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-18 |
0.0018 ETH |
13,092.7053 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-17 |
0.0017 ETH |
10,394.1100 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-16 |
0.0017 ETH |
23,978.2300 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-15 |
0.0017 ETH |
14,873.6100 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-14 |
0.0017 ETH |
13,265.8900 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |